{ "pair": "USDTWD", "base": "USD", "quote": "TWD", "baseName": "US Dollar", "quoteName": "New Taiwan Dollar", "source": "CurrencyCore", "sourceUrl": "https://currency-core.com/data/", "generated": "2026-11-06", "firstYear": 1983, "description": "Annual USD/TWD exchange-rate series. Parity years are labelled in the regime field.", "years": [ { "year": 1983, "avg": 39.285, "high": 40.2, "low": 38.66, "close": 40.2, "observations": 60, "changePct": null }, { "year": 1984, "avg": 39.635987, "high": 40.26, "low": 39.08, "close": 39.52, "observations": 225, "changePct": -1.69 }, { "year": 1985, "avg": 39.899952, "high": 40.6, "low": 39.13, "close": 39.9, "observations": 207, "changePct": 0.96 }, { "year": 1986, "avg": 37.851616, "high": 39.87, "low": 35.55, "close": 35.55, "observations": 229, "changePct": -10.9 }, { "year": 1987, "avg": 31.752979, "high": 35.51, "low": 28.6, "close": 28.6, "observations": 235, "changePct": -19.55 }, { "year": 1988, "avg": 28.636402, "high": 28.99, "low": 28.13, "close": 28.13, "observations": 239, "changePct": -1.64 }, { "year": 1989, "avg": 26.406689, "high": 28.21, "low": 25.4, "close": 26.165, "observations": 217, "changePct": -6.99 }, { "year": 1990, "avg": 26.917931, "high": 27.5, "low": 25.915, "close": 27.129, "observations": 216, "changePct": 3.68 }, { "year": 1991, "avg": 26.759316, "high": 27.48, "low": 25.7475, "close": 25.7475, "observations": 200, "changePct": -5.09 }, { "year": 1992, "avg": 25.160256, "high": 25.562, "low": 24.507, "close": 25.4025, "observations": 234, "changePct": -1.34 }, { "year": 1993, "avg": 26.415527, "high": 26.96, "low": 25.405, "close": 26.626, "observations": 225, "changePct": 4.82 }, { "year": 1994, "avg": 26.46482, "high": 27.09, "low": 26.02, "close": 26.29, "observations": 244, "changePct": -1.26 }, { "year": 1995, "avg": 26.495458, "high": 27.55, "low": 25.17, "close": 27.29, "observations": 251, "changePct": 3.8 }, { "year": 1996, "avg": 27.468016, "high": 27.95, "low": 27.15, "close": 27.52, "observations": 252, "changePct": 0.84 }, { "year": 1997, "avg": 28.7751, "high": 33.25, "low": 27.34, "close": 32.8, "observations": 251, "changePct": 19.19 }, { "year": 1998, "avg": 33.547341, "high": 35, "low": 32.05, "close": 32.27, "observations": 252, "changePct": -1.62 }, { "year": 1999, "avg": 32.322222, "high": 33.4, "low": 31.39, "close": 31.39, "observations": 252, "changePct": -2.73 }, { "year": 2000, "avg": 31.259937, "high": 33.25, "low": 30.35, "close": 33.17, "observations": 252, "changePct": 5.67 }, { "year": 2001, "avg": 33.824296, "high": 35.13, "low": 32.23, "close": 35, "observations": 250, "changePct": 5.52 }, { "year": 2002, "avg": 34.536295, "high": 35.16, "low": 32.85, "close": 34.7, "observations": 251, "changePct": -0.86 }, { "year": 2003, "avg": 34.404717, "high": 34.98, "low": 33.72, "close": 33.99, "observations": 251, "changePct": -2.05 }, { "year": 2004, "avg": 33.371913, "high": 34.16, "low": 31.74, "close": 31.74, "observations": 253, "changePct": -6.62 }, { "year": 2005, "avg": 32.131195, "high": 33.77, "low": 30.65, "close": 32.8, "observations": 251, "changePct": 3.34 }, { "year": 2006, "avg": 32.506494, "high": 33.31, "low": 31.28, "close": 32.59, "observations": 251, "changePct": -0.64 }, { "year": 2007, "avg": 32.854661, "high": 33.41, "low": 32.26, "close": 32.43, "observations": 251, "changePct": -0.49 }, { "year": 2008, "avg": 31.520536, "high": 33.58, "low": 29.99, "close": 32.76, "observations": 252, "changePct": 1.02 }, { "year": 2009, "avg": 33.020032, "high": 35.21, "low": 31.95, "close": 31.95, "observations": 252, "changePct": -2.47 }, { "year": 2010, "avg": 31.497416, "high": 32.43, "low": 29.14, "close": 29.14, "observations": 250, "changePct": -8.79 }, { "year": 2011, "avg": 29.382151, "high": 30.67, "low": 28.5, "close": 30.27, "observations": 251, "changePct": 3.88 }, { "year": 2012, "avg": 29.558076, "high": 30.28, "low": 28.96, "close": 29.05, "observations": 251, "changePct": -4.03 }, { "year": 2013, "avg": 29.67996, "high": 30.2, "low": 28.93, "close": 29.83, "observations": 251, "changePct": 2.69 }, { "year": 2014, "avg": 30.29924, "high": 31.8, "low": 29.85, "close": 31.6, "observations": 250, "changePct": 5.93 }, { "year": 2015, "avg": 31.744303, "high": 33.17, "low": 30.37, "close": 32.79, "observations": 251, "changePct": 3.77 }, { "year": 2016, "avg": 32.226414, "high": 33.74, "low": 31.05, "close": 32.4, "observations": 251, "changePct": -1.19 }, { "year": 2017, "avg": 30.401566, "high": 32.37, "low": 29.64, "close": 29.64, "observations": 249, "changePct": -8.52 }, { "year": 2018, "avg": 30.129357, "high": 31, "low": 29.03, "close": 30.61, "observations": 249, "changePct": 3.27 }, { "year": 2019, "avg": 30.904859, "high": 31.63, "low": 29.91, "close": 29.91, "observations": 249, "changePct": -2.29 }, { "year": 2020, "avg": 29.45676, "high": 30.45, "low": 28.08, "close": 28.08, "observations": 250, "changePct": -6.12 }, { "year": 2021, "avg": 27.936586, "high": 28.59, "low": 27.56, "close": 27.74, "observations": 249, "changePct": -1.21 }, { "year": 2022, "avg": 29.79632, "high": 32.37, "low": 27.52, "close": 30.73, "observations": 250, "changePct": 10.78 }, { "year": 2023, "avg": 31.15253, "high": 32.47, "low": 29.7, "close": 30.62, "observations": 249, "changePct": -0.36 }, { "year": 2024, "avg": 32.106375, "high": 32.88, "low": 30.81, "close": 32.79, "observations": 251, "changePct": 7.09 }, { "year": 2025, "avg": 31.16628, "high": 33.21, "low": 28.88, "close": 31.37, "observations": 250, "changePct": -4.33 }, { "year": 2026, "avg": 31.798278, "high": 32.64, "low": 31.27, "close": 32.59, "observations": 209, "changePct": 3.89, "ytd": true } ] }