{ "pair": "USDSGD", "base": "USD", "quote": "SGD", "baseName": "US Dollar", "quoteName": "Singapore Dollar", "source": "CurrencyCore", "sourceUrl": "https://currency-core.com/data/", "generated": "2026-11-06", "firstYear": 1981, "description": "Annual USD/SGD exchange-rate series. Parity years are labelled in the regime field.", "years": [ { "year": 1981, "avg": 2.113805, "high": 2.188, "low": 2.043, "close": 2.045, "observations": 251, "changePct": null }, { "year": 1982, "avg": 2.140631, "high": 2.221, "low": 2.044, "close": 2.1125, "observations": 251, "changePct": 3.3 }, { "year": 1983, "avg": 2.113655, "high": 2.156, "low": 2.061, "close": 2.122, "observations": 251, "changePct": 0.45 }, { "year": 1984, "avg": 2.132702, "high": 2.181, "low": 2.0565, "close": 2.181, "observations": 250, "changePct": 2.78 }, { "year": 1985, "avg": 2.2009, "high": 2.3085, "low": 2.085, "close": 2.105, "observations": 250, "changePct": -3.48 }, { "year": 1986, "avg": 2.178306, "high": 2.27, "low": 2.114, "close": 2.1725, "observations": 250, "changePct": 3.21 }, { "year": 1987, "avg": 2.10595, "high": 2.174, "low": 1.9961, "close": 1.997, "observations": 252, "changePct": -8.08 }, { "year": 1988, "avg": 2.013253, "high": 2.0545, "low": 1.938, "close": 1.945, "observations": 251, "changePct": -2.6 }, { "year": 1989, "avg": 1.951056, "high": 1.9875, "low": 1.891, "close": 1.9025, "observations": 251, "changePct": -2.19 }, { "year": 1990, "avg": 1.813414, "high": 1.909, "low": 1.7005, "close": 1.74, "observations": 251, "changePct": -8.54 }, { "year": 1991, "avg": 1.72832, "high": 1.794, "low": 1.621, "close": 1.621, "observations": 251, "changePct": -6.84 }, { "year": 1992, "avg": 1.629361, "high": 1.6805, "low": 1.59, "close": 1.645, "observations": 252, "changePct": 1.48 }, { "year": 1993, "avg": 1.615759, "high": 1.662, "low": 1.559, "close": 1.6085, "observations": 252, "changePct": -2.22 }, { "year": 1994, "avg": 1.52746, "high": 1.613, "low": 1.4585, "close": 1.4585, "observations": 251, "changePct": -9.33 }, { "year": 1995, "avg": 1.417086, "high": 1.4655, "low": 1.39, "close": 1.415, "observations": 251, "changePct": -2.98 }, { "year": 1996, "avg": 1.41, "high": 1.431, "low": 1.3905, "close": 1.3995, "observations": 252, "changePct": -1.1 }, { "year": 1997, "avg": 1.485734, "high": 1.706, "low": 1.399, "close": 1.686, "observations": 251, "changePct": 20.47 }, { "year": 1998, "avg": 1.672151, "high": 1.796, "low": 1.581, "close": 1.651, "observations": 252, "changePct": -2.08 }, { "year": 1999, "avg": 1.695056, "high": 1.737, "low": 1.6565, "close": 1.667, "observations": 252, "changePct": 0.97 }, { "year": 2000, "avg": 1.724978, "high": 1.76, "low": 1.6535, "close": 1.7315, "observations": 252, "changePct": 3.87 }, { "year": 2001, "avg": 1.792972, "high": 1.854, "low": 1.7275, "close": 1.847, "observations": 250, "changePct": 6.67 }, { "year": 2002, "avg": 1.790782, "high": 1.8525, "low": 1.731, "close": 1.7352, "observations": 251, "changePct": -6.05 }, { "year": 2003, "avg": 1.742909, "high": 1.7838, "low": 1.699, "close": 1.699, "observations": 251, "changePct": -2.09 }, { "year": 2004, "avg": 1.690208, "high": 1.7291, "low": 1.6308, "close": 1.6319, "observations": 253, "changePct": -3.95 }, { "year": 2005, "avg": 1.663917, "high": 1.7058, "low": 1.618, "close": 1.6628, "observations": 251, "changePct": 1.89 }, { "year": 2006, "avg": 1.588243, "high": 1.6521, "low": 1.5338, "close": 1.5338, "observations": 251, "changePct": -7.76 }, { "year": 2007, "avg": 1.506506, "high": 1.5439, "low": 1.436, "close": 1.436, "observations": 254, "changePct": -6.38 }, { "year": 2008, "avg": 1.413977, "high": 1.531, "low": 1.3472, "close": 1.4377, "observations": 252, "changePct": 0.12 }, { "year": 2009, "avg": 1.454262, "high": 1.5565, "low": 1.3795, "close": 1.4035, "observations": 252, "changePct": -2.38 }, { "year": 2010, "avg": 1.362936, "high": 1.4228, "low": 1.2824, "close": 1.2885, "observations": 250, "changePct": -8.19 }, { "year": 2011, "avg": 1.256512, "high": 1.3135, "low": 1.2007, "close": 1.2948, "observations": 251, "changePct": 0.49 }, { "year": 2012, "avg": 1.24917, "high": 1.2973, "low": 1.2159, "close": 1.2214, "observations": 251, "changePct": -5.67 }, { "year": 2013, "avg": 1.251063, "high": 1.2831, "low": 1.2203, "close": 1.2622, "observations": 251, "changePct": 3.34 }, { "year": 2014, "avg": 1.266538, "high": 1.3244, "low": 1.2376, "close": 1.3244, "observations": 250, "changePct": 4.93 }, { "year": 2015, "avg": 1.374609, "high": 1.4337, "low": 1.3171, "close": 1.4166, "observations": 251, "changePct": 6.96 }, { "year": 2016, "avg": 1.380006, "high": 1.4522, "low": 1.3366, "close": 1.4465, "observations": 251, "changePct": 2.11 }, { "year": 2017, "avg": 1.380219, "high": 1.4498, "low": 1.3363, "close": 1.3363, "observations": 249, "changePct": -7.62 }, { "year": 2018, "avg": 1.348624, "high": 1.3845, "low": 1.3037, "close": 1.3623, "observations": 249, "changePct": 1.95 }, { "year": 2019, "avg": 1.364098, "high": 1.3906, "low": 1.3446, "close": 1.3446, "observations": 249, "changePct": -1.3 }, { "year": 2020, "avg": 1.380048, "high": 1.4605, "low": 1.3214, "close": 1.3214, "observations": 250, "changePct": -1.73 }, { "year": 2021, "avg": 1.343791, "high": 1.3713, "low": 1.3178, "close": 1.352, "observations": 249, "changePct": 2.32 }, { "year": 2022, "avg": 1.378659, "high": 1.4379, "low": 1.3404, "close": 1.3404, "observations": 250, "changePct": -0.86 }, { "year": 2023, "avg": 1.342764, "high": 1.3744, "low": 1.3095, "close": 1.3193, "observations": 249, "changePct": -1.57 }, { "year": 2024, "avg": 1.336305, "high": 1.3662, "low": 1.2807, "close": 1.3662, "observations": 251, "changePct": 3.55 }, { "year": 2025, "avg": 1.306544, "high": 1.3725, "low": 1.2719, "close": 1.2859, "observations": 250, "changePct": -5.88 }, { "year": 2026, "avg": 1.278603, "high": 1.2977, "low": 1.2616, "close": 1.2776, "observations": 209, "changePct": -0.65, "ytd": true } ] }