{
  "pair": "USDMYR",
  "base": "USD",
  "quote": "MYR",
  "baseName": "US Dollar",
  "quoteName": "Malaysian Ringgit",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual USD/MYR exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 3.031767,
      "high": 3.0867,
      "low": 2.8885,
      "close": 2.8998,
      "observations": 235,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 2.808464,
      "high": 2.9002,
      "low": 2.7586,
      "close": 2.8249,
      "observations": 247,
      "changePct": -2.58
    },
    {
      "year": 1973,
      "avg": 2.446796,
      "high": 2.8249,
      "low": 2.2523,
      "close": 2.454,
      "observations": 244,
      "changePct": -13.13
    },
    {
      "year": 1974,
      "avg": 2.406965,
      "high": 2.5445,
      "low": 2.2753,
      "close": 2.3121,
      "observations": 250,
      "changePct": -5.78
    },
    {
      "year": 1975,
      "avg": 2.402902,
      "high": 2.5947,
      "low": 2.2242,
      "close": 2.5907,
      "observations": 250,
      "changePct": 12.05
    },
    {
      "year": 1976,
      "avg": 2.542173,
      "high": 2.6731,
      "low": 2.4802,
      "close": 2.5368,
      "observations": 252,
      "changePct": -2.08
    },
    {
      "year": 1977,
      "avg": 2.462529,
      "high": 2.5336,
      "low": 2.3607,
      "close": 2.3685,
      "observations": 249,
      "changePct": -6.63
    },
    {
      "year": 1978,
      "avg": 2.316831,
      "high": 2.4184,
      "low": 2.1048,
      "close": 2.2017,
      "observations": 250,
      "changePct": -7.04
    },
    {
      "year": 1979,
      "avg": 2.188318,
      "high": 2.2365,
      "low": 2.13,
      "close": 2.188,
      "observations": 250,
      "changePct": -0.62
    },
    {
      "year": 1980,
      "avg": 2.17675,
      "high": 2.328,
      "low": 2.111,
      "close": 2.22,
      "observations": 251,
      "changePct": 1.46
    },
    {
      "year": 1981,
      "avg": 2.304841,
      "high": 2.3885,
      "low": 2.2085,
      "close": 2.242,
      "observations": 251,
      "changePct": 0.99
    },
    {
      "year": 1982,
      "avg": 2.335578,
      "high": 2.382,
      "low": 2.2415,
      "close": 2.3225,
      "observations": 251,
      "changePct": 3.59
    },
    {
      "year": 1983,
      "avg": 2.320451,
      "high": 2.3685,
      "low": 2.2575,
      "close": 2.335,
      "observations": 251,
      "changePct": 0.54
    },
    {
      "year": 1984,
      "avg": 2.34281,
      "high": 2.44,
      "low": 2.277,
      "close": 2.429,
      "observations": 250,
      "changePct": 4.03
    },
    {
      "year": 1985,
      "avg": 2.480714,
      "high": 2.601,
      "low": 2.408,
      "close": 2.42,
      "observations": 250,
      "changePct": -0.37
    },
    {
      "year": 1986,
      "avg": 2.583088,
      "high": 2.6925,
      "low": 2.418,
      "close": 2.599,
      "observations": 251,
      "changePct": 7.4
    },
    {
      "year": 1987,
      "avg": 2.518613,
      "high": 2.606,
      "low": 2.466,
      "close": 2.489,
      "observations": 252,
      "changePct": -4.23
    },
    {
      "year": 1988,
      "avg": 2.619022,
      "high": 2.718,
      "low": 2.495,
      "close": 2.71,
      "observations": 251,
      "changePct": 8.88
    },
    {
      "year": 1989,
      "avg": 2.707894,
      "high": 2.767,
      "low": 2.661,
      "close": 2.701,
      "observations": 251,
      "changePct": -0.33
    },
    {
      "year": 1990,
      "avg": 2.704875,
      "high": 2.7345,
      "low": 2.681,
      "close": 2.7025,
      "observations": 251,
      "changePct": 0.06
    },
    {
      "year": 1991,
      "avg": 2.750265,
      "high": 2.796,
      "low": 2.6825,
      "close": 2.722,
      "observations": 251,
      "changePct": 0.72
    },
    {
      "year": 1992,
      "avg": 2.546254,
      "high": 2.723,
      "low": 2.4882,
      "close": 2.618,
      "observations": 252,
      "changePct": -3.82
    },
    {
      "year": 1993,
      "avg": 2.573803,
      "high": 2.695,
      "low": 2.521,
      "close": 2.695,
      "observations": 252,
      "changePct": 2.94
    },
    {
      "year": 1994,
      "avg": 2.623696,
      "high": 2.7905,
      "low": 2.5465,
      "close": 2.5545,
      "observations": 251,
      "changePct": -5.21
    },
    {
      "year": 1995,
      "avg": 2.507334,
      "high": 2.562,
      "low": 2.389,
      "close": 2.54,
      "observations": 251,
      "changePct": -0.57
    },
    {
      "year": 1996,
      "avg": 2.515448,
      "high": 2.563,
      "low": 2.4835,
      "close": 2.526,
      "observations": 252,
      "changePct": -0.55
    },
    {
      "year": 1997,
      "avg": 2.81728,
      "high": 4,
      "low": 2.472,
      "close": 3.885,
      "observations": 251,
      "changePct": 53.8
    },
    {
      "year": 1998,
      "avg": 3.925353,
      "high": 4.73,
      "low": 3.545,
      "close": 3.8,
      "observations": 252,
      "changePct": -2.19
    },
    {
      "year": 1999,
      "avg": 3.799998,
      "high": 3.8,
      "low": 3.7997,
      "close": 3.8,
      "observations": 252,
      "changePct": 0
    },
    {
      "year": 2000,
      "avg": 3.800002,
      "high": 3.8005,
      "low": 3.8,
      "close": 3.8,
      "observations": 252,
      "changePct": 0
    },
    {
      "year": 2001,
      "avg": 3.800005,
      "high": 3.8005,
      "low": 3.7995,
      "close": 3.8,
      "observations": 250,
      "changePct": 0
    },
    {
      "year": 2002,
      "avg": 3.800016,
      "high": 3.8005,
      "low": 3.8,
      "close": 3.8,
      "observations": 251,
      "changePct": 0
    },
    {
      "year": 2003,
      "avg": 3.8,
      "high": 3.8,
      "low": 3.8,
      "close": 3.8,
      "observations": 251,
      "changePct": 0
    },
    {
      "year": 2004,
      "avg": 3.8,
      "high": 3.8,
      "low": 3.8,
      "close": 3.8,
      "observations": 253,
      "changePct": 0
    },
    {
      "year": 2005,
      "avg": 3.78692,
      "high": 3.8,
      "low": 3.746,
      "close": 3.779,
      "observations": 251,
      "changePct": -0.55
    },
    {
      "year": 2006,
      "avg": 3.666098,
      "high": 3.78,
      "low": 3.527,
      "close": 3.527,
      "observations": 251,
      "changePct": -6.67
    },
    {
      "year": 2007,
      "avg": 3.435413,
      "high": 3.53,
      "low": 3.3057,
      "close": 3.3057,
      "observations": 254,
      "changePct": -6.27
    },
    {
      "year": 2008,
      "avg": 3.329192,
      "high": 3.638,
      "low": 3.1345,
      "close": 3.45,
      "observations": 252,
      "changePct": 4.37
    },
    {
      "year": 2009,
      "avg": 3.523123,
      "high": 3.726,
      "low": 3.356,
      "close": 3.422,
      "observations": 252,
      "changePct": -0.81
    },
    {
      "year": 2010,
      "avg": 3.217518,
      "high": 3.442,
      "low": 3.082,
      "close": 3.082,
      "observations": 250,
      "changePct": -9.94
    },
    {
      "year": 2011,
      "avg": 3.056422,
      "high": 3.209,
      "low": 2.937,
      "close": 3.169,
      "observations": 251,
      "changePct": 2.82
    },
    {
      "year": 2012,
      "avg": 3.086154,
      "high": 3.198,
      "low": 2.994,
      "close": 3.057,
      "observations": 251,
      "changePct": -3.53
    },
    {
      "year": 2013,
      "avg": 3.148777,
      "high": 3.333,
      "low": 2.962,
      "close": 3.277,
      "observations": 251,
      "changePct": 7.2
    },
    {
      "year": 2014,
      "avg": 3.269692,
      "high": 3.497,
      "low": 3.1465,
      "close": 3.495,
      "observations": 250,
      "changePct": 6.65
    },
    {
      "year": 2015,
      "avg": 3.90409,
      "high": 4.456,
      "low": 3.515,
      "close": 4.29,
      "observations": 251,
      "changePct": 22.75
    },
    {
      "year": 2016,
      "avg": 4.137169,
      "high": 4.4845,
      "low": 3.862,
      "close": 4.4845,
      "observations": 251,
      "changePct": 4.53
    },
    {
      "year": 2017,
      "avg": 4.298211,
      "high": 4.496,
      "low": 4.044,
      "close": 4.044,
      "observations": 249,
      "changePct": -9.82
    },
    {
      "year": 2018,
      "avg": 4.030667,
      "high": 4.198,
      "low": 3.86,
      "close": 4.13,
      "observations": 249,
      "changePct": 2.13
    },
    {
      "year": 2019,
      "avg": 4.141557,
      "high": 4.219,
      "low": 4.06,
      "close": 4.0918,
      "observations": 249,
      "changePct": -0.92
    },
    {
      "year": 2020,
      "avg": 4.202863,
      "high": 4.445,
      "low": 4.0178,
      "close": 4.0178,
      "observations": 250,
      "changePct": -1.81
    },
    {
      "year": 2021,
      "avg": 4.143866,
      "high": 4.241,
      "low": 4.0045,
      "close": 4.175,
      "observations": 249,
      "changePct": 3.91
    },
    {
      "year": 2022,
      "avg": 4.398229,
      "high": 4.746,
      "low": 4.171,
      "close": 4.4002,
      "observations": 250,
      "changePct": 5.39
    },
    {
      "year": 2023,
      "avg": 4.557688,
      "high": 4.79,
      "low": 4.2405,
      "close": 4.5903,
      "observations": 249,
      "changePct": 4.32
    },
    {
      "year": 2024,
      "avg": 4.574661,
      "high": 4.7975,
      "low": 4.121,
      "close": 4.4695,
      "observations": 251,
      "changePct": -2.63
    },
    {
      "year": 2025,
      "avg": 4.280936,
      "high": 4.5094,
      "low": 4.043,
      "close": 4.056,
      "observations": 250,
      "changePct": -9.25
    },
    {
      "year": 2026,
      "avg": 4.017475,
      "high": 4.1455,
      "low": 3.8864,
      "close": 4.0555,
      "observations": 209,
      "changePct": -0.01,
      "ytd": true
    }
  ]
}