{
  "pair": "USDJPY",
  "base": "USD",
  "quote": "JPY",
  "baseName": "US Dollar",
  "quoteName": "Japanese Yen",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual USD/JPY exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 347.78569,
      "high": 358.44,
      "low": 314.96,
      "close": 315.01,
      "observations": 239,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 303.12498,
      "high": 314.96,
      "low": 294.12,
      "close": 301.66,
      "observations": 251,
      "changePct": -4.24
    },
    {
      "year": 1973,
      "avg": 271.30548,
      "high": 302.57,
      "low": 254.45,
      "close": 280.27,
      "observations": 250,
      "changePct": -7.09
    },
    {
      "year": 1974,
      "avg": 291.8446,
      "high": 305.34,
      "low": 274.42,
      "close": 301.02,
      "observations": 250,
      "changePct": 7.4
    },
    {
      "year": 1975,
      "avg": 296.78488,
      "high": 306.84,
      "low": 284.66,
      "close": 305.16,
      "observations": 250,
      "changePct": 1.38
    },
    {
      "year": 1976,
      "avg": 296.454405,
      "high": 306,
      "low": 286.04,
      "close": 293.08,
      "observations": 252,
      "changePct": -3.96
    },
    {
      "year": 1977,
      "avg": 268.61936,
      "high": 292.91,
      "low": 237.81,
      "close": 239.98,
      "observations": 250,
      "changePct": -18.12
    },
    {
      "year": 1978,
      "avg": 210.3854,
      "high": 242.42,
      "low": 177.05,
      "close": 194.3,
      "observations": 250,
      "changePct": -19.03
    },
    {
      "year": 1979,
      "avg": 219.0168,
      "high": 250.85,
      "low": 194.58,
      "close": 240.3,
      "observations": 250,
      "changePct": 23.67
    },
    {
      "year": 1980,
      "avg": 226.630916,
      "high": 261.4,
      "low": 203.1,
      "close": 203.1,
      "observations": 251,
      "changePct": -15.48
    },
    {
      "year": 1981,
      "avg": 220.628127,
      "high": 246.1,
      "low": 199.05,
      "close": 219.8,
      "observations": 251,
      "changePct": 8.22
    },
    {
      "year": 1982,
      "avg": 249.06012,
      "high": 277.65,
      "low": 218.75,
      "close": 234.7,
      "observations": 251,
      "changePct": 6.78
    },
    {
      "year": 1983,
      "avg": 237.553506,
      "high": 247.05,
      "low": 226.75,
      "close": 231.7,
      "observations": 251,
      "changePct": -1.28
    },
    {
      "year": 1984,
      "avg": 237.46216,
      "high": 251.6,
      "low": 222.7,
      "close": 251.6,
      "observations": 250,
      "changePct": 8.59
    },
    {
      "year": 1985,
      "avg": 238.46732,
      "high": 262.8,
      "low": 200.25,
      "close": 200.25,
      "observations": 250,
      "changePct": -20.41
    },
    {
      "year": 1986,
      "avg": 168.349602,
      "high": 202.7,
      "low": 152,
      "close": 158.3,
      "observations": 251,
      "changePct": -20.95
    },
    {
      "year": 1987,
      "avg": 144.602262,
      "high": 159.4,
      "low": 121.25,
      "close": 121.25,
      "observations": 252,
      "changePct": -23.4
    },
    {
      "year": 1988,
      "avg": 128.174183,
      "high": 136.52,
      "low": 121.1,
      "close": 125.05,
      "observations": 251,
      "changePct": 3.13
    },
    {
      "year": 1989,
      "avg": 138.073825,
      "high": 149.62,
      "low": 123.6,
      "close": 143.8,
      "observations": 251,
      "changePct": 14.99
    },
    {
      "year": 1990,
      "avg": 144.998685,
      "high": 159.9,
      "low": 125.05,
      "close": 135.75,
      "observations": 251,
      "changePct": -5.6
    },
    {
      "year": 1991,
      "avg": 134.590916,
      "high": 141.9,
      "low": 124.9,
      "close": 124.9,
      "observations": 251,
      "changePct": -7.99
    },
    {
      "year": 1992,
      "avg": 126.780119,
      "high": 134.53,
      "low": 119.35,
      "close": 124.85,
      "observations": 253,
      "changePct": -0.04
    },
    {
      "year": 1993,
      "avg": 111.075476,
      "high": 126.1,
      "low": 101.1,
      "close": 111.7,
      "observations": 252,
      "changePct": -10.53
    },
    {
      "year": 1994,
      "avg": 102.178964,
      "high": 113.1,
      "low": 96.77,
      "close": 99.6,
      "observations": 251,
      "changePct": -10.83
    },
    {
      "year": 1995,
      "avg": 93.96494,
      "high": 104.2,
      "low": 81.12,
      "close": 103.28,
      "observations": 251,
      "changePct": 3.69
    },
    {
      "year": 1996,
      "avg": 108.78,
      "high": 116.13,
      "low": 103.92,
      "close": 115.77,
      "observations": 252,
      "changePct": 12.09
    },
    {
      "year": 1997,
      "avg": 121.058127,
      "high": 131.08,
      "low": 111.42,
      "close": 130.45,
      "observations": 251,
      "changePct": 12.68
    },
    {
      "year": 1998,
      "avg": 130.989167,
      "high": 147.14,
      "low": 113.08,
      "close": 113.08,
      "observations": 252,
      "changePct": -13.32
    },
    {
      "year": 1999,
      "avg": 113.734246,
      "high": 124.45,
      "low": 101.53,
      "close": 102.16,
      "observations": 252,
      "changePct": -9.66
    },
    {
      "year": 2000,
      "avg": 107.804048,
      "high": 114.62,
      "low": 101.7,
      "close": 114.35,
      "observations": 252,
      "changePct": 11.93
    },
    {
      "year": 2001,
      "avg": 121.56804,
      "high": 131.47,
      "low": 114.26,
      "close": 131.04,
      "observations": 250,
      "changePct": 14.6
    },
    {
      "year": 2002,
      "avg": 125.220438,
      "high": 134.77,
      "low": 115.71,
      "close": 118.75,
      "observations": 251,
      "changePct": -9.38
    },
    {
      "year": 2003,
      "avg": 115.938685,
      "high": 121.42,
      "low": 106.93,
      "close": 107.13,
      "observations": 251,
      "changePct": -9.79
    },
    {
      "year": 2004,
      "avg": 108.15083,
      "high": 114.3,
      "low": 102.56,
      "close": 102.68,
      "observations": 253,
      "changePct": -4.15
    },
    {
      "year": 2005,
      "avg": 110.106932,
      "high": 120.93,
      "low": 102.26,
      "close": 117.88,
      "observations": 251,
      "changePct": 14.8
    },
    {
      "year": 2006,
      "avg": 116.312072,
      "high": 119.81,
      "low": 110.07,
      "close": 119.02,
      "observations": 251,
      "changePct": 0.97
    },
    {
      "year": 2007,
      "avg": 117.762323,
      "high": 124.09,
      "low": 108.17,
      "close": 111.71,
      "observations": 254,
      "changePct": -6.14
    },
    {
      "year": 2008,
      "avg": 103.390635,
      "high": 110.48,
      "low": 87.84,
      "close": 90.79,
      "observations": 252,
      "changePct": -18.73
    },
    {
      "year": 2009,
      "avg": 93.682659,
      "high": 100.71,
      "low": 86.12,
      "close": 93.08,
      "observations": 252,
      "changePct": 2.52
    },
    {
      "year": 2010,
      "avg": 87.78168,
      "high": 94.68,
      "low": 80.48,
      "close": 81.67,
      "observations": 250,
      "changePct": -12.26
    },
    {
      "year": 2011,
      "avg": 79.696653,
      "high": 85.26,
      "low": 75.72,
      "close": 76.98,
      "observations": 251,
      "changePct": -5.74
    },
    {
      "year": 2012,
      "avg": 79.818008,
      "high": 86.64,
      "low": 76.11,
      "close": 86.64,
      "observations": 251,
      "changePct": 12.55
    },
    {
      "year": 2013,
      "avg": 97.597131,
      "high": 105.25,
      "low": 86.92,
      "close": 105.25,
      "observations": 251,
      "changePct": 21.48
    },
    {
      "year": 2014,
      "avg": 105.7398,
      "high": 121.38,
      "low": 101.11,
      "close": 119.85,
      "observations": 250,
      "changePct": 13.87
    },
    {
      "year": 2015,
      "avg": 121.049084,
      "high": 125.58,
      "low": 116.78,
      "close": 120.27,
      "observations": 251,
      "changePct": 0.35
    },
    {
      "year": 2016,
      "avg": 108.656932,
      "high": 121.06,
      "low": 100.07,
      "close": 116.78,
      "observations": 251,
      "changePct": -2.9
    },
    {
      "year": 2017,
      "avg": 112.098554,
      "high": 117.68,
      "low": 107.72,
      "close": 112.69,
      "observations": 249,
      "changePct": -3.5
    },
    {
      "year": 2018,
      "avg": 110.39739,
      "high": 114.19,
      "low": 104.83,
      "close": 109.7,
      "observations": 249,
      "changePct": -2.65
    },
    {
      "year": 2019,
      "avg": 109.018835,
      "high": 112,
      "low": 105.3,
      "close": 108.67,
      "observations": 249,
      "changePct": -0.94
    },
    {
      "year": 2020,
      "avg": 106.77544,
      "high": 111.86,
      "low": 102.52,
      "close": 103.19,
      "observations": 250,
      "changePct": -5.04
    },
    {
      "year": 2021,
      "avg": 109.842892,
      "high": 115.34,
      "low": 102.7,
      "close": 115.17,
      "observations": 249,
      "changePct": 11.61
    },
    {
      "year": 2022,
      "avg": 131.45892,
      "high": 149.82,
      "low": 113.72,
      "close": 131.81,
      "observations": 250,
      "changePct": 14.45
    },
    {
      "year": 2023,
      "avg": 140.50012,
      "high": 151.56,
      "low": 127.85,
      "close": 140.92,
      "observations": 249,
      "changePct": 6.91
    },
    {
      "year": 2024,
      "avg": 151.455139,
      "high": 161.73,
      "low": 140.66,
      "close": 157.37,
      "observations": 251,
      "changePct": 11.67
    },
    {
      "year": 2025,
      "avg": 149.56864,
      "high": 158.31,
      "low": 140.81,
      "close": 156.8,
      "observations": 250,
      "changePct": -0.36
    },
    {
      "year": 2026,
      "avg": 158.469139,
      "high": 163.86,
      "low": 152.64,
      "close": 157.47,
      "observations": 209,
      "changePct": 0.43,
      "ytd": true
    }
  ]
}