{
  "pair": "USDINR",
  "base": "USD",
  "quote": "INR",
  "baseName": "US Dollar",
  "quoteName": "Indian Rupee",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1949,
  "description": "Annual USD/INR exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1949,
      "avg": 3.84,
      "high": 4.76,
      "low": 3.3,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "note": "Rupee devalued 19 Sep 1949 from ₹3.30 to ₹4.76 per USD",
      "changePct": null
    },
    {
      "year": 1950,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1951,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1952,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1953,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1954,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1955,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1956,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1957,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1958,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1959,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1960,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1961,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1962,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1963,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1964,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1965,
      "avg": 4.76,
      "high": 4.76,
      "low": 4.76,
      "close": 4.76,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1966,
      "avg": 6.4,
      "high": 7.5,
      "low": 4.76,
      "close": 7.5,
      "observations": 0,
      "regime": "parity",
      "note": "Rupee devalued 6 Jun 1966 from ₹4.76 to ₹7.50 per USD",
      "changePct": 57.56
    },
    {
      "year": 1967,
      "avg": 7.5,
      "high": 7.5,
      "low": 7.5,
      "close": 7.5,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1968,
      "avg": 7.5,
      "high": 7.5,
      "low": 7.5,
      "close": 7.5,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1969,
      "avg": 7.5,
      "high": 7.5,
      "low": 7.5,
      "close": 7.5,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1970,
      "avg": 7.5,
      "high": 7.5,
      "low": 7.5,
      "close": 7.5,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1971,
      "avg": 7.5,
      "high": 7.5,
      "low": 7.5,
      "close": 7.5,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1972,
      "avg": 7.5,
      "high": 7.5,
      "low": 7.5,
      "close": 7.5,
      "observations": 0,
      "regime": "parity",
      "changePct": 0
    },
    {
      "year": 1973,
      "avg": 7.654065,
      "high": 8.2,
      "low": 7.19,
      "close": 8.16,
      "observations": 246,
      "changePct": 8.8
    },
    {
      "year": 1974,
      "avg": 8.02888,
      "high": 8.62,
      "low": 7.72,
      "close": 8.13,
      "observations": 250,
      "changePct": -0.37
    },
    {
      "year": 1975,
      "avg": 8.40856,
      "high": 9.09,
      "low": 7.75,
      "close": 8.97,
      "observations": 250,
      "changePct": 10.33
    },
    {
      "year": 1976,
      "avg": 8.971468,
      "high": 9.35,
      "low": 8.73,
      "close": 8.93,
      "observations": 252,
      "changePct": -0.45
    },
    {
      "year": 1977,
      "avg": 8.76832,
      "high": 9.01,
      "low": 8.23,
      "close": 8.23,
      "observations": 250,
      "changePct": -7.84
    },
    {
      "year": 1978,
      "avg": 8.19792,
      "high": 8.7,
      "low": 7.66,
      "close": 8.23,
      "observations": 250,
      "changePct": 0
    },
    {
      "year": 1979,
      "avg": 8.15644,
      "high": 8.4,
      "low": 7.75,
      "close": 8,
      "observations": 250,
      "changePct": -2.79
    },
    {
      "year": 1980,
      "avg": 7.886773,
      "high": 8.3,
      "low": 7.68,
      "close": 7.94,
      "observations": 251,
      "changePct": -0.75
    },
    {
      "year": 1981,
      "avg": 8.680717,
      "high": 9.26,
      "low": 7.81,
      "close": 9.13,
      "observations": 251,
      "changePct": 14.99
    },
    {
      "year": 1982,
      "avg": 9.484741,
      "high": 9.86,
      "low": 9.07,
      "close": 9.62,
      "observations": 251,
      "changePct": 5.37
    },
    {
      "year": 1983,
      "avg": 10.104104,
      "high": 10.6,
      "low": 9.62,
      "close": 10.49,
      "observations": 251,
      "changePct": 9.04
    },
    {
      "year": 1984,
      "avg": 11.34652,
      "high": 12.4,
      "low": 10.57,
      "close": 12.38,
      "observations": 250,
      "changePct": 18.02
    },
    {
      "year": 1985,
      "avg": 12.33184,
      "high": 13.22,
      "low": 11.44,
      "close": 12.11,
      "observations": 250,
      "changePct": -2.18
    },
    {
      "year": 1986,
      "avg": 12.596733,
      "high": 13.18,
      "low": 12.05,
      "close": 13.12,
      "observations": 251,
      "changePct": 8.34
    },
    {
      "year": 1987,
      "avg": 12.946865,
      "high": 13.19,
      "low": 12.57,
      "close": 12.75,
      "observations": 252,
      "changePct": -2.82
    },
    {
      "year": 1988,
      "avg": 13.899522,
      "high": 15.09,
      "low": 12.85,
      "close": 14.99,
      "observations": 251,
      "changePct": 17.57
    },
    {
      "year": 1989,
      "avg": 16.213108,
      "high": 17.03,
      "low": 15.02,
      "close": 16.96,
      "observations": 251,
      "changePct": 13.14
    },
    {
      "year": 1990,
      "avg": 17.492209,
      "high": 18.2,
      "low": 16.92,
      "close": 18.13,
      "observations": 249,
      "changePct": 6.9
    },
    {
      "year": 1991,
      "avg": 22.711647,
      "high": 26.28,
      "low": 18.1,
      "close": 25.76,
      "observations": 249,
      "changePct": 42.08
    },
    {
      "year": 1992,
      "avg": 28.155817,
      "high": 29.25,
      "low": 25.75,
      "close": 29,
      "observations": 251,
      "changePct": 12.58
    },
    {
      "year": 1993,
      "avg": 31.291076,
      "high": 33.5,
      "low": 29,
      "close": 31.44,
      "observations": 251,
      "changePct": 8.41
    },
    {
      "year": 1994,
      "avg": 31.393855,
      "high": 31.75,
      "low": 31.3675,
      "close": 31.3725,
      "observations": 251,
      "changePct": -0.21
    },
    {
      "year": 1995,
      "avg": 32.418074,
      "high": 35.65,
      "low": 31.36,
      "close": 35.18,
      "observations": 251,
      "changePct": 12.14
    },
    {
      "year": 1996,
      "avg": 35.505996,
      "high": 38.05,
      "low": 34.1,
      "close": 35.95,
      "observations": 252,
      "changePct": 2.19
    },
    {
      "year": 1997,
      "avg": 36.36451,
      "high": 40,
      "low": 35.705,
      "close": 39.3,
      "observations": 251,
      "changePct": 9.32
    },
    {
      "year": 1998,
      "avg": 41.356107,
      "high": 43.6,
      "low": 38.41,
      "close": 42.52,
      "observations": 252,
      "changePct": 8.19
    },
    {
      "year": 1999,
      "avg": 43.127401,
      "high": 43.73,
      "low": 42.43,
      "close": 43.51,
      "observations": 252,
      "changePct": 2.33
    },
    {
      "year": 2000,
      "avg": 44.997476,
      "high": 46.95,
      "low": 43.55,
      "close": 46.75,
      "observations": 252,
      "changePct": 7.45
    },
    {
      "year": 2001,
      "avg": 47.21996,
      "high": 48.91,
      "low": 46.39,
      "close": 48.27,
      "observations": 250,
      "changePct": 3.25
    },
    {
      "year": 2002,
      "avg": 48.625697,
      "high": 49.07,
      "low": 47.96,
      "close": 48,
      "observations": 251,
      "changePct": -0.56
    },
    {
      "year": 2003,
      "avg": 46.590797,
      "high": 48.1,
      "low": 45.29,
      "close": 45.55,
      "observations": 251,
      "changePct": -5.1
    },
    {
      "year": 2004,
      "avg": 45.260988,
      "high": 46.45,
      "low": 43.27,
      "close": 43.27,
      "observations": 253,
      "changePct": -5.01
    },
    {
      "year": 2005,
      "avg": 44.000199,
      "high": 46.26,
      "low": 43.05,
      "close": 44.95,
      "observations": 251,
      "changePct": 3.88
    },
    {
      "year": 2006,
      "avg": 45.186056,
      "high": 46.83,
      "low": 43.89,
      "close": 44.11,
      "observations": 251,
      "changePct": -1.87
    },
    {
      "year": 2007,
      "avg": 41.177402,
      "high": 44.49,
      "low": 38.48,
      "close": 39.41,
      "observations": 254,
      "changePct": -10.66
    },
    {
      "year": 2008,
      "avg": 43.385913,
      "high": 50.12,
      "low": 39.12,
      "close": 48.58,
      "observations": 252,
      "changePct": 23.27
    },
    {
      "year": 2009,
      "avg": 48.332381,
      "high": 51.96,
      "low": 46,
      "close": 46.4,
      "observations": 252,
      "changePct": -4.49
    },
    {
      "year": 2010,
      "avg": 45.650743,
      "high": 47.49,
      "low": 43.9,
      "close": 44.8,
      "observations": 249,
      "changePct": -3.45
    },
    {
      "year": 2011,
      "avg": 46.578167,
      "high": 53.71,
      "low": 44,
      "close": 53.01,
      "observations": 251,
      "changePct": 18.33
    },
    {
      "year": 2012,
      "avg": 53.374343,
      "high": 57.13,
      "low": 48.65,
      "close": 54.86,
      "observations": 251,
      "changePct": 3.49
    },
    {
      "year": 2013,
      "avg": 58.514861,
      "high": 68.8,
      "low": 52.99,
      "close": 61.92,
      "observations": 251,
      "changePct": 12.87
    },
    {
      "year": 2014,
      "avg": 60.995252,
      "high": 63.67,
      "low": 58.3,
      "close": 63.04,
      "observations": 250,
      "changePct": 1.81
    },
    {
      "year": 2015,
      "avg": 64.107251,
      "high": 67.1,
      "low": 61.32,
      "close": 66.19,
      "observations": 251,
      "changePct": 5
    },
    {
      "year": 2016,
      "avg": 67.157171,
      "high": 68.86,
      "low": 66.05,
      "close": 67.92,
      "observations": 251,
      "changePct": 2.61
    },
    {
      "year": 2017,
      "avg": 65.065944,
      "high": 68.39,
      "low": 63.64,
      "close": 63.83,
      "observations": 249,
      "changePct": -6.02
    },
    {
      "year": 2018,
      "avg": 68.373438,
      "high": 74.33,
      "low": 63.38,
      "close": 69.58,
      "observations": 249,
      "changePct": 9.01
    },
    {
      "year": 2019,
      "avg": 70.377711,
      "high": 72.2,
      "low": 68.4,
      "close": 71.36,
      "observations": 249,
      "changePct": 2.56
    },
    {
      "year": 2020,
      "avg": 74.14292,
      "high": 76.95,
      "low": 70.69,
      "close": 73.01,
      "observations": 250,
      "changePct": 2.31
    },
    {
      "year": 2021,
      "avg": 73.9351,
      "high": 76.38,
      "low": 72.37,
      "close": 74.39,
      "observations": 249,
      "changePct": 1.89
    },
    {
      "year": 2022,
      "avg": 78.57916,
      "high": 82.95,
      "low": 73.77,
      "close": 82.72,
      "observations": 250,
      "changePct": 11.2
    },
    {
      "year": 2023,
      "avg": 82.570843,
      "high": 83.4,
      "low": 80.99,
      "close": 83.19,
      "observations": 249,
      "changePct": 0.57
    },
    {
      "year": 2024,
      "avg": 83.656574,
      "high": 85.55,
      "low": 82.72,
      "close": 85.55,
      "observations": 251,
      "changePct": 2.84
    },
    {
      "year": 2025,
      "avg": 87.14676,
      "high": 91.03,
      "low": 84.27,
      "close": 89.84,
      "observations": 250,
      "changePct": 5.01
    },
    {
      "year": 2026,
      "avg": 94.116842,
      "high": 96.82,
      "low": 89.9,
      "close": 94.94,
      "observations": 209,
      "changePct": 5.68,
      "ytd": true
    }
  ]
}