{ "pair": "USDHKD", "base": "USD", "quote": "HKD", "baseName": "US Dollar", "quoteName": "Hong Kong Dollar", "source": "CurrencyCore", "sourceUrl": "https://currency-core.com/data/", "generated": "2026-11-06", "firstYear": 1981, "description": "Annual USD/HKD exchange-rate series. Parity years are labelled in the regime field.", "years": [ { "year": 1981, "avg": 5.590129, "high": 6.155, "low": 5.127, "close": 5.6875, "observations": 251, "changePct": null }, { "year": 1982, "avg": 6.069811, "high": 6.94, "low": 5.665, "close": 6.48, "observations": 251, "changePct": 13.93 }, { "year": 1983, "avg": 7.256986, "high": 8.7, "low": 6.49, "close": 7.7805, "observations": 251, "changePct": 20.07 }, { "year": 1984, "avg": 7.818857, "high": 8.05, "low": 7.774, "close": 7.825, "observations": 250, "changePct": 0.57 }, { "year": 1985, "avg": 7.791192, "high": 7.99, "low": 7.729, "close": 7.8075, "observations": 250, "changePct": -0.22 }, { "year": 1986, "avg": 7.803763, "high": 7.819, "low": 7.7675, "close": 7.7915, "observations": 251, "changePct": -0.2 }, { "year": 1987, "avg": 7.798568, "high": 7.822, "low": 7.751, "close": 7.762, "observations": 252, "changePct": -0.38 }, { "year": 1988, "avg": 7.80681, "high": 7.825, "low": 7.769, "close": 7.809, "observations": 251, "changePct": 0.61 }, { "year": 1989, "avg": 7.800769, "high": 7.8165, "low": 7.775, "close": 7.807, "observations": 251, "changePct": -0.03 }, { "year": 1990, "avg": 7.789927, "high": 7.817, "low": 7.74, "close": 7.801, "observations": 251, "changePct": -0.08 }, { "year": 1991, "avg": 7.771245, "high": 7.8025, "low": 7.7155, "close": 7.78, "observations": 251, "changePct": -0.27 }, { "year": 1992, "avg": 7.740223, "high": 7.7765, "low": 7.7237, "close": 7.743, "observations": 252, "changePct": -0.48 }, { "year": 1993, "avg": 7.735681, "high": 7.765, "low": 7.723, "close": 7.728, "observations": 252, "changePct": -0.19 }, { "year": 1994, "avg": 7.728985, "high": 7.753, "low": 7.7225, "close": 7.7375, "observations": 251, "changePct": 0.12 }, { "year": 1995, "avg": 7.735709, "high": 7.7665, "low": 7.73, "close": 7.7323, "observations": 251, "changePct": -0.07 }, { "year": 1996, "avg": 7.734524, "high": 7.744, "low": 7.731, "close": 7.7347, "observations": 252, "changePct": 0.03 }, { "year": 1997, "avg": 7.743125, "high": 7.755, "low": 7.7275, "close": 7.7495, "observations": 251, "changePct": 0.19 }, { "year": 1998, "avg": 7.746732, "high": 7.7595, "low": 7.7355, "close": 7.7476, "observations": 252, "changePct": -0.02 }, { "year": 1999, "avg": 7.75942, "high": 7.7814, "low": 7.7457, "close": 7.774, "observations": 252, "changePct": 0.34 }, { "year": 2000, "avg": 7.792393, "high": 7.8008, "low": 7.7765, "close": 7.7999, "observations": 252, "changePct": 0.33 }, { "year": 2001, "avg": 7.799668, "high": 7.8004, "low": 7.797, "close": 7.798, "observations": 250, "changePct": -0.02 }, { "year": 2002, "avg": 7.799607, "high": 7.8095, "low": 7.797, "close": 7.7988, "observations": 251, "changePct": 0.01 }, { "year": 2003, "avg": 7.787506, "high": 7.8001, "low": 7.7085, "close": 7.764, "observations": 251, "changePct": -0.45 }, { "year": 2004, "avg": 7.789066, "high": 7.801, "low": 7.7632, "close": 7.7723, "observations": 253, "changePct": 0.11 }, { "year": 2005, "avg": 7.777508, "high": 7.7999, "low": 7.7514, "close": 7.7533, "observations": 251, "changePct": -0.24 }, { "year": 2006, "avg": 7.768121, "high": 7.7928, "low": 7.7506, "close": 7.7771, "observations": 251, "changePct": 0.31 }, { "year": 2007, "avg": 7.801576, "high": 7.8289, "low": 7.7497, "close": 7.7984, "observations": 254, "changePct": 0.27 }, { "year": 2008, "avg": 7.78621, "high": 7.8159, "low": 7.7497, "close": 7.7499, "observations": 252, "changePct": -0.62 }, { "year": 2009, "avg": 7.751407, "high": 7.7618, "low": 7.7495, "close": 7.7536, "observations": 252, "changePct": 0.05 }, { "year": 2010, "avg": 7.768668, "high": 7.804, "low": 7.7501, "close": 7.781, "observations": 250, "changePct": 0.35 }, { "year": 2011, "avg": 7.784055, "high": 7.8087, "low": 7.7634, "close": 7.7663, "observations": 251, "changePct": -0.19 }, { "year": 2012, "avg": 7.756935, "high": 7.7699, "low": 7.7493, "close": 7.7507, "observations": 251, "changePct": -0.2 }, { "year": 2013, "avg": 7.75654, "high": 7.7654, "low": 7.7503, "close": 7.7539, "observations": 251, "changePct": 0.04 }, { "year": 2014, "avg": 7.754466, "high": 7.7669, "low": 7.7495, "close": 7.7531, "observations": 250, "changePct": -0.01 }, { "year": 2015, "avg": 7.752384, "high": 7.7686, "low": 7.7495, "close": 7.7507, "observations": 251, "changePct": -0.03 }, { "year": 2016, "avg": 7.761967, "high": 7.827, "low": 7.7505, "close": 7.7534, "observations": 251, "changePct": 0.03 }, { "year": 2017, "avg": 7.792595, "high": 7.8267, "low": 7.754, "close": 7.8128, "observations": 249, "changePct": 0.77 }, { "year": 2018, "avg": 7.83764, "high": 7.8499, "low": 7.8043, "close": 7.8305, "observations": 249, "changePct": 0.23 }, { "year": 2019, "avg": 7.835074, "high": 7.8499, "low": 7.785, "close": 7.7894, "observations": 249, "changePct": -0.52 }, { "year": 2020, "avg": 7.755906, "high": 7.7951, "low": 7.7498, "close": 7.7534, "observations": 250, "changePct": -0.46 }, { "year": 2021, "avg": 7.772746, "high": 7.8034, "low": 7.7515, "close": 7.7996, "observations": 249, "changePct": 0.6 }, { "year": 2022, "avg": 7.83056, "high": 7.8499, "low": 7.7693, "close": 7.8015, "observations": 250, "changePct": 0.02 }, { "year": 2023, "avg": 7.829207, "high": 7.8499, "low": 7.792, "close": 7.8109, "observations": 249, "changePct": 0.12 }, { "year": 2024, "avg": 7.802965, "high": 7.8368, "low": 7.7617, "close": 7.7677, "observations": 251, "changePct": -0.55 }, { "year": 2025, "avg": 7.79557, "high": 7.8499, "low": 7.75, "close": 7.7833, "observations": 250, "changePct": 0.2 }, { "year": 2026, "avg": 7.831979, "high": 7.8486, "low": 7.7844, "close": 7.8449, "observations": 209, "changePct": 0.79, "ytd": true } ] }