{ "pair": "USDCNY", "base": "USD", "quote": "CNY", "baseName": "US Dollar", "quoteName": "Chinese Yuan", "source": "CurrencyCore", "sourceUrl": "https://currency-core.com/data/", "generated": "2026-11-06", "firstYear": 1981, "description": "Annual USD/CNY exchange-rate series. Parity years are labelled in the regime field.", "years": [ { "year": 1981, "avg": 1.709976, "high": 1.8367, "low": 1.5264, "close": 1.7499, "observations": 251, "changePct": null }, { "year": 1982, "avg": 1.89786, "high": 2.0046, "low": 1.7393, "close": 1.9275, "observations": 251, "changePct": 10.15 }, { "year": 1983, "avg": 1.981013, "high": 1.9991, "low": 1.8949, "close": 1.9859, "observations": 251, "changePct": 3.03 }, { "year": 1984, "avg": 2.330313, "high": 2.8027, "low": 1.9859, "close": 2.8027, "observations": 250, "changePct": 41.13 }, { "year": 1985, "avg": 2.94343, "high": 3.2095, "low": 2.8027, "close": 3.2095, "observations": 250, "changePct": 14.51 }, { "year": 1986, "avg": 3.461615, "high": 3.7314, "low": 3.1935, "close": 3.7314, "observations": 251, "changePct": 16.26 }, { "year": 1987, "avg": 3.7314, "high": 3.7314, "low": 3.7314, "close": 3.7314, "observations": 252, "changePct": 0 }, { "year": 1988, "avg": 3.7314, "high": 3.7314, "low": 3.7314, "close": 3.7314, "observations": 251, "changePct": 0 }, { "year": 1989, "avg": 3.767348, "high": 4.7339, "low": 3.7314, "close": 4.7339, "observations": 251, "changePct": 26.87 }, { "year": 1990, "avg": 4.792069, "high": 5.2352, "low": 4.7334, "close": 5.2352, "observations": 250, "changePct": 10.59 }, { "year": 1991, "avg": 5.333729, "high": 5.4478, "low": 5.2352, "close": 5.4478, "observations": 235, "changePct": 4.06 }, { "year": 1992, "avg": 5.52057, "high": 5.9007, "low": 5.4124, "close": 5.7662, "observations": 234, "changePct": 5.84 }, { "year": 1993, "avg": 5.779529, "high": 5.8245, "low": 5.7076, "close": 5.8145, "observations": 229, "changePct": 0.84 }, { "year": 1994, "avg": 8.639665, "high": 8.7409, "low": 8.4662, "close": 8.4662, "observations": 249, "changePct": 45.6 }, { "year": 1995, "avg": 8.370025, "high": 8.4647, "low": 8.2916, "close": 8.3374, "observations": 251, "changePct": -1.52 }, { "year": 1996, "avg": 8.338875, "high": 8.3549, "low": 8.3267, "close": 8.3284, "observations": 252, "changePct": -0.11 }, { "year": 1997, "avg": 8.319331, "high": 8.329, "low": 8.2911, "close": 8.31, "observations": 250, "changePct": -0.22 }, { "year": 1998, "avg": 8.300752, "high": 8.318, "low": 8.2774, "close": 8.2789, "observations": 252, "changePct": -0.37 }, { "year": 1999, "avg": 8.278285, "high": 8.28, "low": 8.277, "close": 8.2795, "observations": 252, "changePct": 0.01 }, { "year": 2000, "avg": 8.278412, "high": 8.2799, "low": 8.2768, "close": 8.2774, "observations": 252, "changePct": -0.03 }, { "year": 2001, "avg": 8.277013, "high": 8.2786, "low": 8.2676, "close": 8.2766, "observations": 250, "changePct": -0.01 }, { "year": 2002, "avg": 8.277051, "high": 8.28, "low": 8.27, "close": 8.28, "observations": 251, "changePct": 0.04 }, { "year": 2003, "avg": 8.277171, "high": 8.28, "low": 8.2765, "close": 8.2767, "observations": 251, "changePct": -0.04 }, { "year": 2004, "avg": 8.276793, "high": 8.2774, "low": 8.2764, "close": 8.2765, "observations": 253, "changePct": 0 }, { "year": 2005, "avg": 8.193588, "high": 8.2765, "low": 8.0702, "close": 8.0702, "observations": 252, "changePct": -2.49 }, { "year": 2006, "avg": 7.972344, "high": 8.0702, "low": 7.8041, "close": 7.8041, "observations": 251, "changePct": -3.3 }, { "year": 2007, "avg": 7.60578, "high": 7.8127, "low": 7.2946, "close": 7.2946, "observations": 254, "changePct": -6.53 }, { "year": 2008, "avg": 6.94774, "high": 7.2946, "low": 6.78, "close": 6.8225, "observations": 252, "changePct": -6.47 }, { "year": 2009, "avg": 6.830739, "high": 6.847, "low": 6.8176, "close": 6.8259, "observations": 252, "changePct": 0.05 }, { "year": 2010, "avg": 6.769602, "high": 6.833, "low": 6.6, "close": 6.6, "observations": 250, "changePct": -3.31 }, { "year": 2011, "avg": 6.46302, "high": 6.6364, "low": 6.2939, "close": 6.2939, "observations": 251, "changePct": -4.64 }, { "year": 2012, "avg": 6.309263, "high": 6.3879, "low": 6.2221, "close": 6.2301, "observations": 251, "changePct": -1.01 }, { "year": 2013, "avg": 6.147754, "high": 6.2438, "low": 6.0537, "close": 6.0537, "observations": 251, "changePct": -2.83 }, { "year": 2014, "avg": 6.161989, "high": 6.2591, "low": 6.0402, "close": 6.2046, "observations": 250, "changePct": 2.49 }, { "year": 2015, "avg": 6.282743, "high": 6.4896, "low": 6.187, "close": 6.4778, "observations": 251, "changePct": 4.4 }, { "year": 2016, "avg": 6.640016, "high": 6.958, "low": 6.448, "close": 6.943, "observations": 251, "changePct": 7.18 }, { "year": 2017, "avg": 6.75687, "high": 6.9575, "low": 6.4773, "close": 6.5063, "observations": 249, "changePct": -6.29 }, { "year": 2018, "avg": 6.609043, "high": 6.9737, "low": 6.2649, "close": 6.8755, "observations": 249, "changePct": 5.67 }, { "year": 2019, "avg": 6.908139, "high": 7.1786, "low": 6.6822, "close": 6.9618, "observations": 249, "changePct": 1.26 }, { "year": 2020, "avg": 6.90419, "high": 7.1681, "low": 6.5208, "close": 6.525, "observations": 250, "changePct": -6.27 }, { "year": 2021, "avg": 6.450814, "high": 6.5716, "low": 6.3435, "close": 6.3726, "observations": 249, "changePct": -2.34 }, { "year": 2022, "avg": 6.729012, "high": 7.3048, "low": 6.3084, "close": 6.8972, "observations": 250, "changePct": 8.23 }, { "year": 2023, "avg": 7.080916, "high": 7.343, "low": 6.701, "close": 7.0999, "observations": 249, "changePct": 2.94 }, { "year": 2024, "avg": 7.195725, "high": 7.2993, "low": 7.0106, "close": 7.2993, "observations": 251, "changePct": 2.81 }, { "year": 2025, "avg": 7.187543, "high": 7.3499, "low": 6.9931, "close": 6.9931, "observations": 250, "changePct": -4.19 }, { "year": 2026, "avg": 6.807191, "high": 6.9965, "low": 6.6538, "close": 6.6538, "observations": 209, "changePct": -4.85, "ytd": true } ] }