{
  "pair": "SEKUSD",
  "base": "SEK",
  "quote": "USD",
  "baseName": "Swedish Krona",
  "quoteName": "US Dollar",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual SEK/USD exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 0.195942,
      "high": 0.20563,
      "low": 0.193002,
      "close": 0.20563,
      "observations": 245,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 0.21022,
      "high": 0.212499,
      "low": 0.205973,
      "close": 0.210801,
      "observations": 251,
      "changePct": 2.51
    },
    {
      "year": 1973,
      "avg": 0.229778,
      "high": 0.251997,
      "low": 0.210548,
      "close": 0.218298,
      "observations": 250,
      "changePct": 3.56
    },
    {
      "year": 1974,
      "avg": 0.22563,
      "high": 0.246202,
      "low": 0.200928,
      "close": 0.245302,
      "observations": 250,
      "changePct": 12.37
    },
    {
      "year": 1975,
      "avg": 0.241413,
      "high": 0.258598,
      "low": 0.219901,
      "close": 0.2275,
      "observations": 250,
      "changePct": -7.26
    },
    {
      "year": 1976,
      "avg": 0.229577,
      "high": 0.242701,
      "low": 0.222901,
      "close": 0.242501,
      "observations": 252,
      "changePct": 6.59
    },
    {
      "year": 1977,
      "avg": 0.223831,
      "high": 0.243801,
      "low": 0.205448,
      "close": 0.214,
      "observations": 250,
      "changePct": -11.75
    },
    {
      "year": 1978,
      "avg": 0.221396,
      "high": 0.244738,
      "low": 0.211824,
      "close": 0.233318,
      "observations": 250,
      "changePct": 9.03
    },
    {
      "year": 1979,
      "avg": 0.233232,
      "high": 0.242424,
      "low": 0.226886,
      "close": 0.24079,
      "observations": 250,
      "changePct": 3.2
    },
    {
      "year": 1980,
      "avg": 0.23649,
      "high": 0.243546,
      "low": 0.220022,
      "close": 0.22818,
      "observations": 251,
      "changePct": -5.24
    },
    {
      "year": 1981,
      "avg": 0.198608,
      "high": 0.232558,
      "low": 0.175901,
      "close": 0.182149,
      "observations": 251,
      "changePct": -20.17
    },
    {
      "year": 1982,
      "avg": 0.160654,
      "high": 0.181291,
      "low": 0.132013,
      "close": 0.136799,
      "observations": 250,
      "changePct": -24.9
    },
    {
      "year": 1983,
      "avg": 0.130457,
      "high": 0.138696,
      "low": 0.122737,
      "close": 0.124844,
      "observations": 251,
      "changePct": -8.74
    },
    {
      "year": 1984,
      "avg": 0.121116,
      "high": 0.13089,
      "low": 0.111297,
      "close": 0.111297,
      "observations": 250,
      "changePct": -10.85
    },
    {
      "year": 1985,
      "avg": 0.116761,
      "high": 0.132013,
      "low": 0.102934,
      "close": 0.132013,
      "observations": 250,
      "changePct": 18.61
    },
    {
      "year": 1986,
      "avg": 0.140446,
      "high": 0.148346,
      "low": 0.130719,
      "close": 0.148346,
      "observations": 251,
      "changePct": 12.37
    },
    {
      "year": 1987,
      "avg": 0.157698,
      "high": 0.172563,
      "low": 0.147384,
      "close": 0.172563,
      "observations": 252,
      "changePct": 16.32
    },
    {
      "year": 1988,
      "avg": 0.163131,
      "high": 0.172206,
      "low": 0.152219,
      "close": 0.163106,
      "observations": 251,
      "changePct": -5.48
    },
    {
      "year": 1989,
      "avg": 0.154973,
      "high": 0.164042,
      "low": 0.146703,
      "close": 0.161121,
      "observations": 251,
      "changePct": -1.22
    },
    {
      "year": 1990,
      "avg": 0.169077,
      "high": 0.180685,
      "low": 0.159109,
      "close": 0.17751,
      "observations": 251,
      "changePct": 10.17
    },
    {
      "year": 1991,
      "avg": 0.165648,
      "high": 0.183756,
      "low": 0.150875,
      "close": 0.180018,
      "observations": 251,
      "changePct": 1.41
    },
    {
      "year": 1992,
      "avg": 0.172622,
      "high": 0.196522,
      "low": 0.140548,
      "close": 0.141263,
      "observations": 253,
      "changePct": -21.53
    },
    {
      "year": 1993,
      "avg": 0.12858,
      "high": 0.141563,
      "low": 0.117876,
      "close": 0.119904,
      "observations": 252,
      "changePct": -15.12
    },
    {
      "year": 1994,
      "avg": 0.129744,
      "high": 0.141563,
      "low": 0.119275,
      "close": 0.134599,
      "observations": 251,
      "changePct": 12.26
    },
    {
      "year": 1995,
      "avg": 0.140279,
      "high": 0.15374,
      "low": 0.132433,
      "close": 0.150852,
      "observations": 251,
      "changePct": 12.08
    },
    {
      "year": 1996,
      "avg": 0.149111,
      "high": 0.152777,
      "low": 0.142248,
      "close": 0.14652,
      "observations": 252,
      "changePct": -2.87
    },
    {
      "year": 1997,
      "avg": 0.130939,
      "high": 0.145457,
      "low": 0.123724,
      "close": 0.125945,
      "observations": 251,
      "changePct": -14.04
    },
    {
      "year": 1998,
      "avg": 0.125794,
      "high": 0.131926,
      "low": 0.119976,
      "close": 0.123411,
      "observations": 252,
      "changePct": -2.01
    },
    {
      "year": 1999,
      "avg": 0.120943,
      "high": 0.129769,
      "low": 0.115607,
      "close": 0.117578,
      "observations": 252,
      "changePct": -4.73
    },
    {
      "year": 2000,
      "avg": 0.109381,
      "high": 0.119717,
      "low": 0.096525,
      "close": 0.105887,
      "observations": 252,
      "changePct": -9.94
    },
    {
      "year": 2001,
      "avg": 0.096845,
      "high": 0.107239,
      "low": 0.090686,
      "close": 0.095629,
      "observations": 250,
      "changePct": -9.69
    },
    {
      "year": 2002,
      "avg": 0.103187,
      "high": 0.115009,
      "low": 0.093205,
      "close": 0.115009,
      "observations": 251,
      "changePct": 20.27
    },
    {
      "year": 2003,
      "avg": 0.124101,
      "high": 0.138985,
      "low": 0.11374,
      "close": 0.138985,
      "observations": 251,
      "changePct": 20.85
    },
    {
      "year": 2004,
      "avg": 0.136322,
      "high": 0.151655,
      "low": 0.128659,
      "close": 0.149954,
      "observations": 253,
      "changePct": 7.89
    },
    {
      "year": 2005,
      "avg": 0.134284,
      "high": 0.149577,
      "low": 0.121309,
      "close": 0.125992,
      "observations": 251,
      "changePct": -15.98
    },
    {
      "year": 2006,
      "avg": 0.135867,
      "high": 0.147767,
      "low": 0.12554,
      "close": 0.146323,
      "observations": 251,
      "changePct": 16.14
    },
    {
      "year": 2007,
      "avg": 0.148227,
      "high": 0.160369,
      "low": 0.140726,
      "close": 0.154875,
      "observations": 254,
      "changePct": 5.85
    },
    {
      "year": 2008,
      "avg": 0.15364,
      "high": 0.171391,
      "low": 0.117844,
      "close": 0.126952,
      "observations": 252,
      "changePct": -18.03
    },
    {
      "year": 2009,
      "avg": 0.131489,
      "high": 0.147258,
      "low": 0.107686,
      "close": 0.139798,
      "observations": 252,
      "changePct": 10.12
    },
    {
      "year": 2010,
      "avg": 0.139104,
      "high": 0.153504,
      "low": 0.12408,
      "close": 0.147992,
      "observations": 250,
      "changePct": 5.86
    },
    {
      "year": 2011,
      "avg": 0.154326,
      "high": 0.166756,
      "low": 0.142747,
      "close": 0.145482,
      "observations": 251,
      "changePct": -1.7
    },
    {
      "year": 2012,
      "avg": 0.147765,
      "high": 0.153804,
      "low": 0.137637,
      "close": 0.153671,
      "observations": 251,
      "changePct": 5.63
    },
    {
      "year": 2013,
      "avg": 0.153593,
      "high": 0.159033,
      "low": 0.14669,
      "close": 0.155632,
      "observations": 251,
      "changePct": 1.28
    },
    {
      "year": 2014,
      "avg": 0.146277,
      "high": 0.157744,
      "low": 0.127804,
      "close": 0.127804,
      "observations": 250,
      "changePct": -17.88
    },
    {
      "year": 2015,
      "avg": 0.118613,
      "high": 0.126828,
      "low": 0.113404,
      "close": 0.118364,
      "observations": 251,
      "changePct": -7.39
    },
    {
      "year": 2016,
      "avg": 0.117081,
      "high": 0.125375,
      "low": 0.106149,
      "close": 0.110129,
      "observations": 251,
      "changePct": -6.96
    },
    {
      "year": 2017,
      "avg": 0.117257,
      "high": 0.126371,
      "low": 0.109191,
      "close": 0.122351,
      "observations": 249,
      "changePct": 11.1
    },
    {
      "year": 2018,
      "avg": 0.115248,
      "high": 0.127309,
      "low": 0.108427,
      "close": 0.112798,
      "observations": 249,
      "changePct": -7.81
    },
    {
      "year": 2019,
      "avg": 0.105764,
      "high": 0.112576,
      "low": 0.100426,
      "close": 0.107038,
      "observations": 249,
      "changePct": -5.11
    },
    {
      "year": 2020,
      "avg": 0.108868,
      "high": 0.122091,
      "low": 0.096314,
      "close": 0.12181,
      "observations": 250,
      "changePct": 13.8
    },
    {
      "year": 2021,
      "avg": 0.11662,
      "high": 0.122167,
      "low": 0.109317,
      "close": 0.1105,
      "observations": 249,
      "changePct": -9.29
    },
    {
      "year": 2022,
      "avg": 0.099217,
      "high": 0.112104,
      "low": 0.088145,
      "close": 0.096,
      "observations": 250,
      "changePct": -13.12
    },
    {
      "year": 2023,
      "avg": 0.094335,
      "high": 0.100714,
      "low": 0.089095,
      "close": 0.099497,
      "observations": 249,
      "changePct": 3.64
    },
    {
      "year": 2024,
      "avg": 0.094624,
      "high": 0.099034,
      "low": 0.089946,
      "close": 0.090354,
      "observations": 251,
      "changePct": -9.19
    },
    {
      "year": 2025,
      "avg": 0.102279,
      "high": 0.109083,
      "low": 0.088663,
      "close": 0.108428,
      "observations": 250,
      "changePct": 20
    },
    {
      "year": 2026,
      "avg": 0.105973,
      "high": 0.11338,
      "low": 0.099316,
      "close": 0.101709,
      "observations": 209,
      "changePct": -6.2,
      "ytd": true
    }
  ]
}