{
  "pair": "NZDUSD",
  "base": "NZD",
  "quote": "USD",
  "baseName": "New Zealand Dollar",
  "quoteName": "US Dollar",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual NZD/USD exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 1.136325,
      "high": 1.1913,
      "low": 1.1138,
      "close": 1.1913,
      "observations": 240,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 1.193538,
      "high": 1.199,
      "low": 1.1885,
      "close": 1.195,
      "observations": 247,
      "changePct": 0.31
    },
    {
      "year": 1973,
      "avg": 1.359623,
      "high": 1.49,
      "low": 1.194,
      "close": 1.4225,
      "observations": 247,
      "changePct": 19.04
    },
    {
      "year": 1974,
      "avg": 1.400202,
      "high": 1.465,
      "low": 1.295,
      "close": 1.3105,
      "observations": 250,
      "changePct": -7.87
    },
    {
      "year": 1975,
      "avg": 1.211612,
      "high": 1.35,
      "low": 1.0359,
      "close": 1.0385,
      "observations": 250,
      "changePct": -20.76
    },
    {
      "year": 1976,
      "avg": 0.99116,
      "high": 1.046,
      "low": 0.8999,
      "close": 0.945,
      "observations": 252,
      "changePct": -9
    },
    {
      "year": 1977,
      "avg": 0.968945,
      "high": 1.0175,
      "low": 0.9455,
      "close": 1.016,
      "observations": 250,
      "changePct": 7.51
    },
    {
      "year": 1978,
      "avg": 1.036376,
      "high": 1.0985,
      "low": 1.0015,
      "close": 1.064,
      "observations": 250,
      "changePct": 4.72
    },
    {
      "year": 1979,
      "avg": 1.02232,
      "high": 1.063,
      "low": 0.955,
      "close": 0.983,
      "observations": 250,
      "changePct": -7.61
    },
    {
      "year": 1980,
      "avg": 0.973418,
      "high": 0.9927,
      "low": 0.926,
      "close": 0.9618,
      "observations": 251,
      "changePct": -2.16
    },
    {
      "year": 1981,
      "avg": 0.868495,
      "high": 0.9698,
      "low": 0.813,
      "close": 0.823,
      "observations": 251,
      "changePct": -14.43
    },
    {
      "year": 1982,
      "avg": 0.751018,
      "high": 0.827,
      "low": 0.706,
      "close": 0.7325,
      "observations": 251,
      "changePct": -11
    },
    {
      "year": 1983,
      "avg": 0.667913,
      "high": 0.7375,
      "low": 0.6447,
      "close": 0.6545,
      "observations": 251,
      "changePct": -10.65
    },
    {
      "year": 1984,
      "avg": 0.578407,
      "high": 0.6728,
      "low": 0.4755,
      "close": 0.4755,
      "observations": 248,
      "changePct": -27.35
    },
    {
      "year": 1985,
      "avg": 0.497529,
      "high": 0.588,
      "low": 0.43,
      "close": 0.5005,
      "observations": 248,
      "changePct": 5.26
    },
    {
      "year": 1986,
      "avg": 0.524569,
      "high": 0.5892,
      "low": 0.4695,
      "close": 0.5305,
      "observations": 251,
      "changePct": 5.99
    },
    {
      "year": 1987,
      "avg": 0.593278,
      "high": 0.6658,
      "low": 0.5245,
      "close": 0.6602,
      "observations": 252,
      "changePct": 24.45
    },
    {
      "year": 1988,
      "avg": 0.655598,
      "high": 0.7234,
      "low": 0.597,
      "close": 0.629,
      "observations": 251,
      "changePct": -4.73
    },
    {
      "year": 1989,
      "avg": 0.597933,
      "high": 0.638,
      "low": 0.557,
      "close": 0.5937,
      "observations": 251,
      "changePct": -5.61
    },
    {
      "year": 1990,
      "avg": 0.596185,
      "high": 0.6313,
      "low": 0.5685,
      "close": 0.5865,
      "observations": 251,
      "changePct": -1.21
    },
    {
      "year": 1991,
      "avg": 0.578322,
      "high": 0.6071,
      "low": 0.5403,
      "close": 0.5403,
      "observations": 251,
      "changePct": -7.88
    },
    {
      "year": 1992,
      "avg": 0.537919,
      "high": 0.5537,
      "low": 0.5109,
      "close": 0.5135,
      "observations": 253,
      "changePct": -4.96
    },
    {
      "year": 1993,
      "avg": 0.541273,
      "high": 0.5613,
      "low": 0.5053,
      "close": 0.559,
      "observations": 252,
      "changePct": 8.86
    },
    {
      "year": 1994,
      "avg": 0.593584,
      "high": 0.6428,
      "low": 0.5557,
      "close": 0.6402,
      "observations": 251,
      "changePct": 14.53
    },
    {
      "year": 1995,
      "avg": 0.656253,
      "high": 0.6785,
      "low": 0.6302,
      "close": 0.6537,
      "observations": 251,
      "changePct": 2.11
    },
    {
      "year": 1996,
      "avg": 0.687652,
      "high": 0.7148,
      "low": 0.6535,
      "close": 0.7065,
      "observations": 252,
      "changePct": 8.08
    },
    {
      "year": 1997,
      "avg": 0.662467,
      "high": 0.7097,
      "low": 0.5788,
      "close": 0.5803,
      "observations": 251,
      "changePct": -17.86
    },
    {
      "year": 1998,
      "avg": 0.536129,
      "high": 0.594,
      "low": 0.4838,
      "close": 0.527,
      "observations": 252,
      "changePct": -9.18
    },
    {
      "year": 1999,
      "avg": 0.529162,
      "high": 0.5635,
      "low": 0.4908,
      "close": 0.5234,
      "observations": 252,
      "changePct": -0.68
    },
    {
      "year": 2000,
      "avg": 0.456787,
      "high": 0.5254,
      "low": 0.392,
      "close": 0.4423,
      "observations": 252,
      "changePct": -15.49
    },
    {
      "year": 2001,
      "avg": 0.420179,
      "high": 0.4518,
      "low": 0.3993,
      "close": 0.4161,
      "observations": 250,
      "changePct": -5.92
    },
    {
      "year": 2002,
      "avg": 0.464458,
      "high": 0.5255,
      "low": 0.4149,
      "close": 0.5239,
      "observations": 251,
      "changePct": 25.91
    },
    {
      "year": 2003,
      "avg": 0.5822,
      "high": 0.6557,
      "low": 0.5222,
      "close": 0.6557,
      "observations": 251,
      "changePct": 25.16
    },
    {
      "year": 2004,
      "avg": 0.664301,
      "high": 0.7235,
      "low": 0.5995,
      "close": 0.7203,
      "observations": 253,
      "changePct": 9.85
    },
    {
      "year": 2005,
      "avg": 0.704922,
      "high": 0.745,
      "low": 0.6714,
      "close": 0.6845,
      "observations": 251,
      "changePct": -4.97
    },
    {
      "year": 2006,
      "avg": 0.649211,
      "high": 0.7057,
      "low": 0.5958,
      "close": 0.7046,
      "observations": 251,
      "changePct": 2.94
    },
    {
      "year": 2007,
      "avg": 0.736547,
      "high": 0.8089,
      "low": 0.6777,
      "close": 0.7678,
      "observations": 254,
      "changePct": 8.97
    },
    {
      "year": 2008,
      "avg": 0.715146,
      "high": 0.8175,
      "low": 0.5248,
      "close": 0.5815,
      "observations": 252,
      "changePct": -24.26
    },
    {
      "year": 2009,
      "avg": 0.635824,
      "high": 0.7567,
      "low": 0.4926,
      "close": 0.7255,
      "observations": 252,
      "changePct": 24.76
    },
    {
      "year": 2010,
      "avg": 0.721632,
      "high": 0.7946,
      "low": 0.664,
      "close": 0.7687,
      "observations": 250,
      "changePct": 5.95
    },
    {
      "year": 2011,
      "avg": 0.79202,
      "high": 0.8776,
      "low": 0.7208,
      "close": 0.7805,
      "observations": 251,
      "changePct": 1.54
    },
    {
      "year": 2012,
      "avg": 0.810455,
      "high": 0.8447,
      "low": 0.747,
      "close": 0.8267,
      "observations": 251,
      "changePct": 5.92
    },
    {
      "year": 2013,
      "avg": 0.820417,
      "high": 0.865,
      "low": 0.7711,
      "close": 0.8229,
      "observations": 251,
      "changePct": -0.46
    },
    {
      "year": 2014,
      "avg": 0.831318,
      "high": 0.8814,
      "low": 0.7662,
      "close": 0.7796,
      "observations": 250,
      "changePct": -5.26
    },
    {
      "year": 2015,
      "avg": 0.700109,
      "high": 0.7832,
      "low": 0.6244,
      "close": 0.6842,
      "observations": 251,
      "changePct": -12.24
    },
    {
      "year": 2016,
      "avg": 0.697635,
      "high": 0.7451,
      "low": 0.6389,
      "close": 0.6958,
      "observations": 251,
      "changePct": 1.7
    },
    {
      "year": 2017,
      "avg": 0.711051,
      "high": 0.7506,
      "low": 0.6812,
      "close": 0.71,
      "observations": 249,
      "changePct": 2.04
    },
    {
      "year": 2018,
      "avg": 0.692892,
      "high": 0.7407,
      "low": 0.6439,
      "close": 0.6711,
      "observations": 249,
      "changePct": -5.48
    },
    {
      "year": 2019,
      "avg": 0.659103,
      "high": 0.6923,
      "low": 0.6246,
      "close": 0.6745,
      "observations": 249,
      "changePct": 0.51
    },
    {
      "year": 2020,
      "avg": 0.649814,
      "high": 0.7207,
      "low": 0.5669,
      "close": 0.7194,
      "observations": 250,
      "changePct": 6.66
    },
    {
      "year": 2021,
      "avg": 0.707399,
      "high": 0.7429,
      "low": 0.6719,
      "close": 0.6839,
      "observations": 249,
      "changePct": -4.93
    },
    {
      "year": 2022,
      "avg": 0.636086,
      "high": 0.6977,
      "low": 0.5568,
      "close": 0.6342,
      "observations": 250,
      "changePct": -7.27
    },
    {
      "year": 2023,
      "avg": 0.614272,
      "high": 0.6501,
      "low": 0.5816,
      "close": 0.634,
      "observations": 249,
      "changePct": -0.03
    },
    {
      "year": 2024,
      "avg": 0.604985,
      "high": 0.6363,
      "low": 0.5596,
      "close": 0.5596,
      "observations": 251,
      "changePct": -11.74
    },
    {
      "year": 2025,
      "avg": 0.582206,
      "high": 0.6092,
      "low": 0.5536,
      "close": 0.5755,
      "observations": 250,
      "changePct": 2.84
    },
    {
      "year": 2026,
      "avg": 0.583119,
      "high": 0.6057,
      "low": 0.5572,
      "close": 0.5637,
      "observations": 209,
      "changePct": -2.05,
      "ytd": true
    }
  ]
}