{
  "pair": "NZDJPY",
  "base": "NZD",
  "quote": "JPY",
  "baseName": "New Zealand Dollar",
  "quoteName": "Japanese Yen",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual NZD/JPY exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 395.276384,
      "high": 402.55032,
      "low": 370.644928,
      "close": 375.271413,
      "observations": 238,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 361.774661,
      "high": 376.2577,
      "low": 350.0028,
      "close": 360.4837,
      "observations": 251,
      "changePct": -3.94
    },
    {
      "year": 1973,
      "avg": 368.180636,
      "high": 413.67852,
      "low": 318.67065,
      "close": 398.684075,
      "observations": 250,
      "changePct": 10.6
    },
    {
      "year": 1974,
      "avg": 408.266974,
      "high": 437.47375,
      "low": 383.59195,
      "close": 394.48671,
      "observations": 250,
      "changePct": -1.05
    },
    {
      "year": 1975,
      "avg": 359.011279,
      "high": 398.13039,
      "low": 314.72525,
      "close": 316.90866,
      "observations": 250,
      "changePct": -19.67
    },
    {
      "year": 1976,
      "avg": 293.920081,
      "high": 318.546,
      "low": 267.156932,
      "close": 276.9606,
      "observations": 252,
      "changePct": -12.61
    },
    {
      "year": 1977,
      "avg": 260.042737,
      "high": 278.1885,
      "low": 239.150625,
      "close": 243.81968,
      "observations": 250,
      "changePct": -11.97
    },
    {
      "year": 1978,
      "avg": 217.654309,
      "high": 247.21818,
      "low": 193.824225,
      "close": 206.7352,
      "observations": 250,
      "changePct": -15.21
    },
    {
      "year": 1979,
      "avg": 223.535055,
      "high": 243.685575,
      "low": 205.47648,
      "close": 236.2149,
      "observations": 250,
      "changePct": 14.26
    },
    {
      "year": 1980,
      "avg": 220.520753,
      "high": 244.1005,
      "low": 195.1791,
      "close": 195.34158,
      "observations": 251,
      "changePct": -17.3
    },
    {
      "year": 1981,
      "avg": 191.161554,
      "high": 201.3507,
      "low": 179.1783,
      "close": 180.8954,
      "observations": 251,
      "changePct": -7.4
    },
    {
      "year": 1982,
      "avg": 186.673804,
      "high": 196.4346,
      "low": 170.7588,
      "close": 171.91775,
      "observations": 251,
      "changePct": -4.96
    },
    {
      "year": 1983,
      "avg": 158.616143,
      "high": 175.1058,
      "low": 151.45508,
      "close": 151.64765,
      "observations": 251,
      "changePct": -11.79
    },
    {
      "year": 1984,
      "avg": 136.825889,
      "high": 155.594376,
      "low": 118.94898,
      "close": 119.6358,
      "observations": 250,
      "changePct": -21.11
    },
    {
      "year": 1985,
      "avg": 118.026932,
      "high": 131.9666,
      "low": 97.1467,
      "close": 100.225125,
      "observations": 250,
      "changePct": -16.22
    },
    {
      "year": 1986,
      "avg": 88.414073,
      "high": 105.7956,
      "low": 71.972,
      "close": 83.97815,
      "observations": 251,
      "changePct": -16.21
    },
    {
      "year": 1987,
      "avg": 85.597586,
      "high": 96.467762,
      "low": 79.6671,
      "close": 80.04925,
      "observations": 252,
      "changePct": -4.68
    },
    {
      "year": 1988,
      "avg": 84.002713,
      "high": 92.3342,
      "low": 75.71207,
      "close": 78.65645,
      "observations": 251,
      "changePct": -1.74
    },
    {
      "year": 1989,
      "avg": 82.462393,
      "high": 87.31625,
      "low": 77.468245,
      "close": 85.37406,
      "observations": 251,
      "changePct": 8.54
    },
    {
      "year": 1990,
      "avg": 86.3385,
      "high": 92.47528,
      "low": 74.91146,
      "close": 79.617375,
      "observations": 251,
      "changePct": -6.74
    },
    {
      "year": 1991,
      "avg": 77.856361,
      "high": 82.8138,
      "low": 67.48347,
      "close": 67.48347,
      "observations": 251,
      "changePct": -15.24
    },
    {
      "year": 1992,
      "avg": 68.210262,
      "high": 73.72608,
      "low": 63.566178,
      "close": 64.110475,
      "observations": 253,
      "changePct": -5
    },
    {
      "year": 1993,
      "avg": 60.046136,
      "high": 64.75235,
      "low": 55.9083,
      "close": 62.4403,
      "observations": 252,
      "changePct": -2.61
    },
    {
      "year": 1994,
      "avg": 60.585319,
      "high": 64.54555,
      "low": 57.47712,
      "close": 63.76392,
      "observations": 251,
      "changePct": 2.12
    },
    {
      "year": 1995,
      "avg": 61.606134,
      "high": 68.54276,
      "low": 54.30984,
      "close": 67.514136,
      "observations": 251,
      "changePct": 5.88
    },
    {
      "year": 1996,
      "avg": 74.833607,
      "high": 82.045845,
      "low": 67.91172,
      "close": 81.791505,
      "observations": 252,
      "changePct": 21.15
    },
    {
      "year": 1997,
      "avg": 80.125398,
      "high": 88.03179,
      "low": 73.48069,
      "close": 75.700135,
      "observations": 251,
      "changePct": -7.45
    },
    {
      "year": 1998,
      "avg": 70.132297,
      "high": 76.3948,
      "low": 59.59316,
      "close": 59.59316,
      "observations": 252,
      "changePct": -21.28
    },
    {
      "year": 1999,
      "avg": 60.255075,
      "high": 69.236232,
      "low": 50.5344,
      "close": 53.470544,
      "observations": 252,
      "changePct": -10.27
    },
    {
      "year": 2000,
      "avg": 49.209139,
      "high": 55.59116,
      "low": 42.24976,
      "close": 50.577005,
      "observations": 252,
      "changePct": -5.41
    },
    {
      "year": 2001,
      "avg": 51.054473,
      "high": 54.525744,
      "low": 47.15892,
      "close": 54.525744,
      "observations": 250,
      "changePct": 7.81
    },
    {
      "year": 2002,
      "avg": 58.036594,
      "high": 62.745098,
      "low": 53.860166,
      "close": 62.213125,
      "observations": 251,
      "changePct": 14.1
    },
    {
      "year": 2003,
      "avg": 67.381085,
      "high": 71.036915,
      "low": 62.590892,
      "close": 70.245141,
      "observations": 251,
      "changePct": 12.91
    },
    {
      "year": 2004,
      "avg": 71.780744,
      "high": 75.93848,
      "low": 67.86927,
      "close": 73.960404,
      "observations": 253,
      "changePct": 5.29
    },
    {
      "year": 2005,
      "avg": 77.565175,
      "high": 86.985517,
      "low": 71.44728,
      "close": 80.68886,
      "observations": 251,
      "changePct": 9.1
    },
    {
      "year": 2006,
      "avg": 75.529788,
      "high": 83.943015,
      "low": 68.42822,
      "close": 83.861492,
      "observations": 251,
      "changePct": 3.93
    },
    {
      "year": 2007,
      "avg": 86.72248,
      "high": 97.529073,
      "low": 77.278131,
      "close": 85.770938,
      "observations": 254,
      "changePct": 2.28
    },
    {
      "year": 2008,
      "avg": 74.251179,
      "high": 87.562944,
      "low": 48.376064,
      "close": 52.794385,
      "observations": 252,
      "changePct": -38.45
    },
    {
      "year": 2009,
      "avg": 59.427113,
      "high": 69.525596,
      "low": 45.163636,
      "close": 67.52954,
      "observations": 252,
      "changePct": 27.91
    },
    {
      "year": 2010,
      "avg": 63.272137,
      "high": 69.182676,
      "low": 58.82795,
      "close": 62.779729,
      "observations": 250,
      "changePct": -7.03
    },
    {
      "year": 2011,
      "avg": 63.08803,
      "high": 67.949428,
      "low": 56.755792,
      "close": 60.08289,
      "observations": 251,
      "changePct": -4.3
    },
    {
      "year": 2012,
      "avg": 64.699862,
      "high": 71.625288,
      "low": 58.928883,
      "close": 71.625288,
      "observations": 251,
      "changePct": 19.21
    },
    {
      "year": 2013,
      "avg": 80.04415,
      "high": 86.610225,
      "low": 72.369592,
      "close": 86.610225,
      "observations": 251,
      "changePct": 20.92
    },
    {
      "year": 2014,
      "avg": 87.74116,
      "high": 93.899916,
      "low": 81.969877,
      "close": 93.43506,
      "observations": 250,
      "changePct": 7.88
    },
    {
      "year": 2015,
      "avg": 84.698237,
      "high": 93.528526,
      "low": 74.7634,
      "close": 82.288734,
      "observations": 251,
      "changePct": -11.93
    },
    {
      "year": 2016,
      "avg": 75.688813,
      "high": 83.165368,
      "low": 71.36532,
      "close": 81.255524,
      "observations": 251,
      "changePct": -1.26
    },
    {
      "year": 2017,
      "avg": 79.697825,
      "high": 83.614542,
      "low": 75.85645,
      "close": 80.0099,
      "observations": 249,
      "changePct": -1.53
    },
    {
      "year": 2018,
      "avg": 76.446328,
      "high": 81.261765,
      "low": 72.544596,
      "close": 73.61967,
      "observations": 249,
      "changePct": -7.99
    },
    {
      "year": 2019,
      "avg": 71.872459,
      "high": 76.473508,
      "low": 66.95837,
      "close": 73.297915,
      "observations": 249,
      "changePct": -0.44
    },
    {
      "year": 2020,
      "avg": 69.344305,
      "high": 74.455517,
      "low": 62.66241,
      "close": 74.234886,
      "observations": 250,
      "changePct": 1.28
    },
    {
      "year": 2021,
      "avg": 77.676453,
      "high": 82.264224,
      "low": 73.906776,
      "close": 78.764763,
      "observations": 249,
      "changePct": 6.1
    },
    {
      "year": 2022,
      "avg": 83.27918,
      "high": 87.664619,
      "low": 75.520155,
      "close": 83.593902,
      "observations": 250,
      "changePct": 6.13
    },
    {
      "year": 2023,
      "avg": 86.213384,
      "high": 91.176642,
      "low": 81.088248,
      "close": 89.34328,
      "observations": 249,
      "changePct": 6.88
    },
    {
      "year": 2024,
      "avg": 91.595695,
      "high": 98.82522,
      "low": 85.36235,
      "close": 88.064252,
      "observations": 251,
      "changePct": -1.43
    },
    {
      "year": 2025,
      "avg": 87.032209,
      "high": 91.31529,
      "low": 80.684549,
      "close": 90.2384,
      "observations": 250,
      "changePct": 2.47
    },
    {
      "year": 2026,
      "avg": 92.395916,
      "high": 95.410616,
      "low": 88.2728,
      "close": 88.765839,
      "observations": 209,
      "changePct": -1.63,
      "ytd": true
    }
  ]
}