{
  "pair": "NOKUSD",
  "base": "NOK",
  "quote": "USD",
  "baseName": "Norwegian Krone",
  "quoteName": "US Dollar",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual NOK/USD exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 0.142464,
      "high": 0.149211,
      "low": 0.139929,
      "close": 0.1491,
      "observations": 245,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 0.151813,
      "high": 0.1542,
      "low": 0.148675,
      "close": 0.150575,
      "observations": 251,
      "changePct": 0.99
    },
    {
      "year": 1973,
      "avg": 0.174487,
      "high": 0.195,
      "low": 0.1508,
      "close": 0.174499,
      "observations": 249,
      "changePct": 15.89
    },
    {
      "year": 1974,
      "avg": 0.181192,
      "high": 0.193099,
      "low": 0.163899,
      "close": 0.191699,
      "observations": 250,
      "changePct": 9.86
    },
    {
      "year": 1975,
      "avg": 0.191805,
      "high": 0.205099,
      "low": 0.174499,
      "close": 0.179099,
      "observations": 250,
      "changePct": -6.57
    },
    {
      "year": 1976,
      "avg": 0.183277,
      "high": 0.1936,
      "low": 0.178399,
      "close": 0.1936,
      "observations": 252,
      "changePct": 8.1
    },
    {
      "year": 1977,
      "avg": 0.187889,
      "high": 0.195,
      "low": 0.18115,
      "close": 0.195,
      "observations": 250,
      "changePct": 0.72
    },
    {
      "year": 1978,
      "avg": 0.19079,
      "high": 0.214661,
      "low": 0.182199,
      "close": 0.1998,
      "observations": 250,
      "changePct": 2.46
    },
    {
      "year": 1979,
      "avg": 0.197474,
      "high": 0.206292,
      "low": 0.191388,
      "close": 0.202963,
      "observations": 250,
      "changePct": 1.58
    },
    {
      "year": 1980,
      "avg": 0.202605,
      "high": 0.208638,
      "low": 0.190367,
      "close": 0.192957,
      "observations": 251,
      "changePct": -4.93
    },
    {
      "year": 1981,
      "avg": 0.174596,
      "high": 0.195389,
      "low": 0.159363,
      "close": 0.173461,
      "observations": 251,
      "changePct": -10.1
    },
    {
      "year": 1982,
      "avg": 0.155762,
      "high": 0.172786,
      "low": 0.136286,
      "close": 0.141643,
      "observations": 251,
      "changePct": -18.34
    },
    {
      "year": 1983,
      "avg": 0.137058,
      "high": 0.143885,
      "low": 0.128,
      "close": 0.129702,
      "observations": 251,
      "changePct": -8.43
    },
    {
      "year": 1984,
      "avg": 0.123019,
      "high": 0.135135,
      "low": 0.10989,
      "close": 0.110011,
      "observations": 250,
      "changePct": -15.18
    },
    {
      "year": 1985,
      "avg": 0.11696,
      "high": 0.131926,
      "low": 0.101678,
      "close": 0.131926,
      "observations": 250,
      "changePct": 19.92
    },
    {
      "year": 1986,
      "avg": 0.135253,
      "high": 0.14477,
      "low": 0.127551,
      "close": 0.135593,
      "observations": 251,
      "changePct": 2.78
    },
    {
      "year": 1987,
      "avg": 0.148508,
      "high": 0.160772,
      "low": 0.135465,
      "close": 0.160772,
      "observations": 252,
      "changePct": 18.57
    },
    {
      "year": 1988,
      "avg": 0.153495,
      "high": 0.16276,
      "low": 0.142633,
      "close": 0.152323,
      "observations": 251,
      "changePct": -5.26
    },
    {
      "year": 1989,
      "avg": 0.14475,
      "high": 0.153669,
      "low": 0.1365,
      "close": 0.151469,
      "observations": 251,
      "changePct": -0.56
    },
    {
      "year": 1990,
      "avg": 0.160028,
      "high": 0.173732,
      "low": 0.150207,
      "close": 0.170372,
      "observations": 251,
      "changePct": 12.48
    },
    {
      "year": 1991,
      "avg": 0.15461,
      "high": 0.176569,
      "low": 0.139948,
      "close": 0.167084,
      "observations": 251,
      "changePct": -1.93
    },
    {
      "year": 1992,
      "avg": 0.161357,
      "high": 0.181505,
      "low": 0.143926,
      "close": 0.143926,
      "observations": 253,
      "changePct": -13.86
    },
    {
      "year": 1993,
      "avg": 0.140986,
      "high": 0.15083,
      "low": 0.132767,
      "close": 0.132767,
      "observations": 252,
      "changePct": -7.75
    },
    {
      "year": 1994,
      "avg": 0.141998,
      "high": 0.154012,
      "low": 0.132048,
      "close": 0.147842,
      "observations": 251,
      "changePct": 11.35
    },
    {
      "year": 1995,
      "avg": 0.157947,
      "high": 0.163519,
      "low": 0.146821,
      "close": 0.158203,
      "observations": 251,
      "changePct": 7.01
    },
    {
      "year": 1996,
      "avg": 0.154832,
      "high": 0.15873,
      "low": 0.151149,
      "close": 0.156863,
      "observations": 252,
      "changePct": -0.85
    },
    {
      "year": 1997,
      "avg": 0.141441,
      "high": 0.157679,
      "low": 0.128926,
      "close": 0.135612,
      "observations": 251,
      "changePct": -13.55
    },
    {
      "year": 1998,
      "avg": 0.132448,
      "high": 0.136743,
      "low": 0.120192,
      "close": 0.131926,
      "observations": 252,
      "changePct": -2.72
    },
    {
      "year": 1999,
      "avg": 0.128133,
      "high": 0.13519,
      "low": 0.123503,
      "close": 0.124844,
      "observations": 252,
      "changePct": -5.37
    },
    {
      "year": 2000,
      "avg": 0.11374,
      "high": 0.12604,
      "low": 0.104286,
      "close": 0.113623,
      "observations": 252,
      "changePct": -8.99
    },
    {
      "year": 2001,
      "avg": 0.111203,
      "high": 0.117108,
      "low": 0.105778,
      "close": 0.111453,
      "observations": 250,
      "changePct": -1.91
    },
    {
      "year": 2002,
      "avg": 0.126075,
      "high": 0.144144,
      "low": 0.109757,
      "close": 0.144144,
      "observations": 251,
      "changePct": 29.33
    },
    {
      "year": 2003,
      "avg": 0.141393,
      "high": 0.150512,
      "low": 0.130617,
      "close": 0.150015,
      "observations": 251,
      "changePct": 4.07
    },
    {
      "year": 2004,
      "avg": 0.148633,
      "high": 0.16515,
      "low": 0.14004,
      "close": 0.16449,
      "observations": 253,
      "changePct": 9.65
    },
    {
      "year": 2005,
      "avg": 0.15535,
      "high": 0.164834,
      "low": 0.147009,
      "close": 0.148271,
      "observations": 251,
      "changePct": -9.86
    },
    {
      "year": 2006,
      "avg": 0.156202,
      "high": 0.167031,
      "low": 0.146007,
      "close": 0.160547,
      "observations": 251,
      "changePct": 8.28
    },
    {
      "year": 2007,
      "avg": 0.171256,
      "high": 0.190045,
      "low": 0.154493,
      "close": 0.184128,
      "observations": 254,
      "changePct": 14.69
    },
    {
      "year": 2008,
      "avg": 0.179959,
      "high": 0.202155,
      "low": 0.137272,
      "close": 0.143357,
      "observations": 252,
      "changePct": -22.14
    },
    {
      "year": 2009,
      "avg": 0.159848,
      "high": 0.180606,
      "low": 0.137404,
      "close": 0.172715,
      "observations": 252,
      "changePct": 20.48
    },
    {
      "year": 2010,
      "avg": 0.165652,
      "high": 0.178056,
      "low": 0.149925,
      "close": 0.169768,
      "observations": 250,
      "changePct": -1.71
    },
    {
      "year": 2011,
      "avg": 0.178698,
      "high": 0.191399,
      "low": 0.165926,
      "close": 0.167555,
      "observations": 251,
      "changePct": -1.3
    },
    {
      "year": 2012,
      "avg": 0.171995,
      "high": 0.17985,
      "low": 0.163129,
      "close": 0.179798,
      "observations": 251,
      "changePct": 7.31
    },
    {
      "year": 2013,
      "avg": 0.170334,
      "high": 0.184121,
      "low": 0.159668,
      "close": 0.164861,
      "observations": 251,
      "changePct": -8.31
    },
    {
      "year": 2014,
      "avg": 0.159362,
      "high": 0.169984,
      "low": 0.133661,
      "close": 0.133661,
      "observations": 250,
      "changePct": -18.93
    },
    {
      "year": 2015,
      "avg": 0.124216,
      "high": 0.136775,
      "low": 0.112941,
      "close": 0.112941,
      "observations": 251,
      "changePct": -15.5
    },
    {
      "year": 2016,
      "avg": 0.119216,
      "high": 0.125431,
      "low": 0.111523,
      "close": 0.116135,
      "observations": 251,
      "changePct": 2.83
    },
    {
      "year": 2017,
      "avg": 0.121071,
      "high": 0.129478,
      "low": 0.115205,
      "close": 0.122221,
      "observations": 249,
      "changePct": 5.24
    },
    {
      "year": 2018,
      "avg": 0.123106,
      "high": 0.130427,
      "low": 0.113786,
      "close": 0.115582,
      "observations": 249,
      "changePct": -5.43
    },
    {
      "year": 2019,
      "avg": 0.113719,
      "high": 0.118601,
      "low": 0.108338,
      "close": 0.113865,
      "observations": 249,
      "changePct": -1.48
    },
    {
      "year": 2020,
      "avg": 0.106459,
      "high": 0.11691,
      "low": 0.085586,
      "close": 0.116609,
      "observations": 250,
      "changePct": 2.41
    },
    {
      "year": 2021,
      "avg": 0.116418,
      "high": 0.121825,
      "low": 0.108868,
      "close": 0.113538,
      "observations": 249,
      "changePct": -2.63
    },
    {
      "year": 2022,
      "avg": 0.104439,
      "high": 0.11661,
      "low": 0.09198,
      "close": 0.101636,
      "observations": 250,
      "changePct": -10.48
    },
    {
      "year": 2023,
      "avg": 0.094747,
      "high": 0.101866,
      "low": 0.08904,
      "close": 0.098795,
      "observations": 249,
      "changePct": -2.8
    },
    {
      "year": 2024,
      "avg": 0.093008,
      "high": 0.097273,
      "low": 0.087289,
      "close": 0.087964,
      "observations": 251,
      "changePct": -10.96
    },
    {
      "year": 2025,
      "avg": 0.096464,
      "high": 0.10235,
      "low": 0.087157,
      "close": 0.099191,
      "observations": 250,
      "changePct": 12.76
    },
    {
      "year": 2026,
      "avg": 0.104875,
      "high": 0.109151,
      "low": 0.0989,
      "close": 0.108565,
      "observations": 209,
      "changePct": 9.45,
      "ytd": true
    }
  ]
}