{
  "pair": "GBPJPY",
  "base": "GBP",
  "quote": "JPY",
  "baseName": "British Pound",
  "quoteName": "Japanese Yen",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual GBP/JPY exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 849.3926,
      "high": 865.14168,
      "low": 802.424973,
      "close": 803.90552,
      "observations": 239,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 759.033177,
      "high": 810.0873,
      "low": 701.3766,
      "close": 708.29768,
      "observations": 251,
      "changePct": -11.89
    },
    {
      "year": 1973,
      "avg": 664.739129,
      "high": 718.350003,
      "low": 626.9648,
      "close": 650.927075,
      "observations": 250,
      "changePct": -8.1
    },
    {
      "year": 1974,
      "avg": 682.699539,
      "high": 717.99861,
      "low": 642.03684,
      "close": 706.49394,
      "observations": 250,
      "changePct": 8.54
    },
    {
      "year": 1975,
      "avg": 658.690162,
      "high": 713.664105,
      "low": 612.3024,
      "close": 617.49126,
      "observations": 250,
      "changePct": -12.6
    },
    {
      "year": 1976,
      "avg": 535.491436,
      "high": 621.63108,
      "low": 459.9244,
      "close": 498.52908,
      "observations": 252,
      "changePct": -19.27
    },
    {
      "year": 1977,
      "avg": 468.116696,
      "high": 500.58727,
      "low": 436.225125,
      "close": 460.04166,
      "observations": 250,
      "changePct": -7.72
    },
    {
      "year": 1978,
      "avg": 402.979746,
      "high": 471.336052,
      "low": 359.16712,
      "close": 396.66345,
      "observations": 250,
      "changePct": -13.78
    },
    {
      "year": 1979,
      "avg": 465.468433,
      "high": 550.79357,
      "low": 394.07694,
      "close": 533.10555,
      "observations": 250,
      "changePct": 34.4
    },
    {
      "year": 1980,
      "avg": 525.867688,
      "high": 572.00045,
      "low": 482.00375,
      "close": 485.2059,
      "observations": 251,
      "changePct": -8.99
    },
    {
      "year": 1981,
      "avg": 444.689604,
      "high": 492.49735,
      "low": 409.74535,
      "close": 420.917,
      "observations": 251,
      "changePct": -13.25
    },
    {
      "year": 1982,
      "avg": 434.659774,
      "high": 465.88425,
      "low": 378.7656,
      "close": 379.7446,
      "observations": 251,
      "changePct": -9.78
    },
    {
      "year": 1983,
      "avg": 360.086669,
      "high": 383.17476,
      "low": 332.6382,
      "close": 336.31255,
      "observations": 251,
      "changePct": -11.44
    },
    {
      "year": 1984,
      "avg": 316.772029,
      "high": 348.29508,
      "low": 288.91245,
      "close": 291.3528,
      "observations": 250,
      "changePct": -13.37
    },
    {
      "year": 1985,
      "avg": 307.284024,
      "high": 338.60277,
      "low": 274.6246,
      "close": 289.36125,
      "observations": 250,
      "changePct": -0.68
    },
    {
      "year": 1986,
      "avg": 246.915399,
      "high": 294.318075,
      "low": 219.20787,
      "close": 234.67975,
      "observations": 251,
      "changePct": -18.9
    },
    {
      "year": 1987,
      "avg": 236.465986,
      "high": 245.5617,
      "low": 228.6775,
      "close": 228.6775,
      "observations": 252,
      "changePct": -2.56
    },
    {
      "year": 1988,
      "avg": 228.07491,
      "high": 236.51695,
      "low": 221.1898,
      "close": 226.152925,
      "observations": 251,
      "changePct": -1.1
    },
    {
      "year": 1989,
      "avg": 225.704517,
      "high": 232.1651,
      "low": 217.0295,
      "close": 232.1651,
      "observations": 251,
      "changePct": 2.66
    },
    {
      "year": 1990,
      "avg": 257.668233,
      "high": 286.0899,
      "low": 233.592741,
      "close": 261.793875,
      "observations": 251,
      "changePct": 12.76
    },
    {
      "year": 1991,
      "avg": 237.647812,
      "high": 261.4605,
      "low": 221.63444,
      "close": 233.0634,
      "observations": 251,
      "changePct": -10.97
    },
    {
      "year": 1992,
      "avg": 224.011728,
      "high": 248.67426,
      "low": 187.7818,
      "close": 188.89805,
      "observations": 253,
      "changePct": -18.95
    },
    {
      "year": 1993,
      "avg": 166.754108,
      "high": 194.3514,
      "low": 149.13171,
      "close": 165.03675,
      "observations": 252,
      "changePct": -12.63
    },
    {
      "year": 1994,
      "avg": 156.387021,
      "high": 168.80232,
      "low": 149.436932,
      "close": 156.0234,
      "observations": 251,
      "changePct": -5.46
    },
    {
      "year": 1995,
      "avg": 148.200756,
      "high": 164.18234,
      "low": 131.08992,
      "close": 160.44548,
      "observations": 251,
      "changePct": 2.83
    },
    {
      "year": 1996,
      "avg": 169.888329,
      "high": 198.232971,
      "low": 157.04847,
      "close": 198.232971,
      "observations": 252,
      "changePct": 23.55
    },
    {
      "year": 1997,
      "avg": 198.247862,
      "high": 217.53585,
      "low": 182.39454,
      "close": 214.290215,
      "observations": 251,
      "changePct": 8.1
    },
    {
      "year": 1998,
      "avg": 217.004578,
      "high": 239.76463,
      "low": 188.029424,
      "close": 188.029424,
      "observations": 252,
      "changePct": -12.25
    },
    {
      "year": 1999,
      "avg": 183.860902,
      "high": 201.297875,
      "low": 162.2183,
      "close": 164.9884,
      "observations": 252,
      "changePct": -12.25
    },
    {
      "year": 2000,
      "avg": 163.327918,
      "high": 179.49616,
      "low": 149.661431,
      "close": 171.010425,
      "observations": 252,
      "changePct": 3.65
    },
    {
      "year": 2001,
      "avg": 174.973231,
      "high": 191.15738,
      "low": 166.63302,
      "close": 190.571472,
      "observations": 250,
      "changePct": 11.44
    },
    {
      "year": 2002,
      "avg": 187.852608,
      "high": 196.334292,
      "low": 179.945626,
      "close": 191.128125,
      "observations": 251,
      "changePct": 0.29
    },
    {
      "year": 2003,
      "avg": 189.326409,
      "high": 199.0488,
      "low": 180.726126,
      "close": 191.141346,
      "observations": 251,
      "changePct": 0.01
    },
    {
      "year": 2004,
      "avg": 198.157443,
      "high": 207.096852,
      "low": 191.12304,
      "close": 196.73488,
      "observations": 253,
      "changePct": 2.93
    },
    {
      "year": 2005,
      "avg": 200.156372,
      "high": 212.7026,
      "low": 191.341548,
      "close": 202.612144,
      "observations": 251,
      "changePct": 2.99
    },
    {
      "year": 2006,
      "avg": 214.389047,
      "high": 233.391795,
      "low": 201.059628,
      "close": 233.112572,
      "observations": 251,
      "changePct": 15.05
    },
    {
      "year": 2007,
      "avg": 235.688157,
      "high": 250.28738,
      "low": 221.666153,
      "close": 221.666153,
      "observations": 254,
      "changePct": -4.91
    },
    {
      "year": 2008,
      "avg": 192.461533,
      "high": 217.46928,
      "low": 130.087615,
      "close": 132.725901,
      "observations": 252,
      "changePct": -40.12
    },
    {
      "year": 2009,
      "avg": 146.606666,
      "high": 162.772785,
      "low": 120.53184,
      "close": 150.482436,
      "observations": 252,
      "changePct": 13.38
    },
    {
      "year": 2010,
      "avg": 135.547119,
      "high": 149.17981,
      "low": 125.706464,
      "close": 125.706464,
      "observations": 250,
      "changePct": -16.46
    },
    {
      "year": 2011,
      "avg": 127.883005,
      "high": 139.093164,
      "low": 117.196898,
      "close": 119.603826,
      "observations": 251,
      "changePct": -4.85
    },
    {
      "year": 2012,
      "avg": 126.557312,
      "high": 140.893968,
      "low": 117.6347,
      "close": 140.893968,
      "observations": 251,
      "changePct": 17.8
    },
    {
      "year": 2013,
      "avg": 152.679272,
      "high": 174.44135,
      "low": 138.21225,
      "close": 174.44135,
      "observations": 251,
      "changePct": 23.81
    },
    {
      "year": 2014,
      "avg": 174.077027,
      "high": 189.3528,
      "low": 164.880077,
      "close": 186.70233,
      "observations": 250,
      "changePct": 7.03
    },
    {
      "year": 2015,
      "avg": 185.031228,
      "high": 195.1719,
      "low": 176.200792,
      "close": 177.350142,
      "observations": 251,
      "changePct": -5.01
    },
    {
      "year": 2016,
      "avg": 147.457878,
      "high": 175.20398,
      "low": 126.285248,
      "close": 144.071486,
      "observations": 251,
      "changePct": -18.76
    },
    {
      "year": 2017,
      "avg": 144.484602,
      "high": 152.45848,
      "low": 136.124253,
      "close": 152.458301,
      "observations": 249,
      "changePct": 5.82
    },
    {
      "year": 2018,
      "avg": 147.429594,
      "high": 156.00465,
      "low": 139.881906,
      "close": 140.01011,
      "observations": 249,
      "changePct": -8.16
    },
    {
      "year": 2019,
      "avg": 139.241853,
      "high": 148.362051,
      "low": 127.19366,
      "close": 144.194223,
      "observations": 249,
      "changePct": 2.99
    },
    {
      "year": 2020,
      "avg": 136.939145,
      "high": 144.882084,
      "low": 127.5372,
      "close": 140.978178,
      "observations": 250,
      "changePct": -2.23
    },
    {
      "year": 2021,
      "avg": 151.156348,
      "high": 157.891104,
      "low": 139.832769,
      "close": 155.4795,
      "observations": 249,
      "changePct": 10.29
    },
    {
      "year": 2022,
      "avg": 161.864298,
      "high": 171.147445,
      "low": 151.360215,
      "close": 159.186937,
      "observations": 250,
      "changePct": 2.38
    },
    {
      "year": 2023,
      "avg": 174.820733,
      "high": 188.473157,
      "low": 155.90029,
      "close": 179.574356,
      "observations": 249,
      "changePct": 12.81
    },
    {
      "year": 2024,
      "avg": 193.524443,
      "high": 207.693666,
      "low": 179.235448,
      "close": 197.042977,
      "observations": 251,
      "changePct": 9.73
    },
    {
      "year": 2025,
      "avg": 197.218312,
      "high": 211.325196,
      "low": 185.294439,
      "close": 210.84896,
      "observations": 250,
      "changePct": 7.01
    },
    {
      "year": 2026,
      "avg": 212.880816,
      "high": 219.02337,
      "low": 207.877404,
      "close": 210.978306,
      "observations": 209,
      "changePct": 0.06,
      "ytd": true
    }
  ]
}