{
  "pair": "GBPINR",
  "base": "GBP",
  "quote": "INR",
  "baseName": "British Pound",
  "quoteName": "Indian Rupee",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1973,
  "description": "Annual GBP/INR exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1973,
      "avg": 18.758085,
      "high": 19.7847,
      "low": 17.77368,
      "close": 18.9516,
      "observations": 250,
      "changePct": null
    },
    {
      "year": 1974,
      "avg": 18.780079,
      "high": 19.5453,
      "low": 18.2039,
      "close": 19.08111,
      "observations": 250,
      "changePct": 0.68
    },
    {
      "year": 1975,
      "avg": 18.617705,
      "high": 19.512,
      "low": 18.05646,
      "close": 18.150795,
      "observations": 250,
      "changePct": -4.88
    },
    {
      "year": 1976,
      "avg": 16.191559,
      "high": 18.249465,
      "low": 13.988845,
      "close": 15.18993,
      "observations": 252,
      "changePct": -16.31
    },
    {
      "year": 1977,
      "avg": 15.294777,
      "high": 16.1777,
      "low": 15.017565,
      "close": 15.77691,
      "observations": 250,
      "changePct": 3.86
    },
    {
      "year": 1978,
      "avg": 15.716107,
      "high": 16.801545,
      "low": 15.18595,
      "close": 16.801545,
      "observations": 250,
      "changePct": 6.49
    },
    {
      "year": 1979,
      "avg": 17.302057,
      "high": 18.366808,
      "low": 16.16404,
      "close": 17.748,
      "observations": 250,
      "changePct": 5.63
    },
    {
      "year": 1980,
      "avg": 18.324244,
      "high": 18.9766,
      "low": 17.507,
      "close": 18.96866,
      "observations": 251,
      "changePct": 6.88
    },
    {
      "year": 1981,
      "avg": 17.492774,
      "high": 19.386815,
      "low": 16.26006,
      "close": 17.48395,
      "observations": 251,
      "changePct": -7.83
    },
    {
      "year": 1982,
      "avg": 16.56443,
      "high": 17.568,
      "low": 15.472,
      "close": 15.56516,
      "observations": 251,
      "changePct": -10.97
    },
    {
      "year": 1983,
      "avg": 15.310196,
      "high": 16.050036,
      "low": 14.5071,
      "close": 15.226235,
      "observations": 251,
      "changePct": -2.18
    },
    {
      "year": 1984,
      "avg": 15.118229,
      "high": 15.95905,
      "low": 14.27677,
      "close": 14.33604,
      "observations": 250,
      "changePct": -5.85
    },
    {
      "year": 1985,
      "avg": 15.959951,
      "high": 17.94245,
      "low": 13.81395,
      "close": 17.49895,
      "observations": 250,
      "changePct": 22.06
    },
    {
      "year": 1986,
      "avg": 18.482954,
      "high": 19.4504,
      "low": 17.12773,
      "close": 19.4504,
      "observations": 251,
      "changePct": 11.15
    },
    {
      "year": 1987,
      "avg": 21.226622,
      "high": 24.0465,
      "low": 19.190025,
      "close": 24.0465,
      "observations": 252,
      "changePct": 23.63
    },
    {
      "year": 1988,
      "avg": 24.739308,
      "high": 27.9565,
      "low": 22.787545,
      "close": 27.109415,
      "observations": 251,
      "changePct": 12.74
    },
    {
      "year": 1989,
      "avg": 26.51614,
      "high": 27.47095,
      "low": 24.974105,
      "close": 27.38192,
      "observations": 251,
      "changePct": 1.01
    },
    {
      "year": 1990,
      "avg": 31.261478,
      "high": 35.7656,
      "low": 27.313785,
      "close": 34.963705,
      "observations": 251,
      "changePct": 27.69
    },
    {
      "year": 1991,
      "avg": 40.020796,
      "high": 48.7014,
      "low": 33.93236,
      "close": 48.06816,
      "observations": 251,
      "changePct": 37.48
    },
    {
      "year": 1992,
      "avg": 49.721027,
      "high": 57.05968,
      "low": 43.066035,
      "close": 43.877,
      "observations": 253,
      "changePct": -8.72
    },
    {
      "year": 1993,
      "avg": 46.988841,
      "high": 50.244,
      "low": 42.389475,
      "close": 46.4526,
      "observations": 252,
      "changePct": 5.87
    },
    {
      "year": 1994,
      "avg": 48.090131,
      "high": 51.372335,
      "low": 45.866077,
      "close": 49.145021,
      "observations": 251,
      "changePct": 5.8
    },
    {
      "year": 1995,
      "avg": 51.152814,
      "high": 56.327,
      "low": 48.482527,
      "close": 54.65213,
      "observations": 251,
      "changePct": 11.21
    },
    {
      "year": 1996,
      "avg": 55.42571,
      "high": 61.557185,
      "low": 51.61475,
      "close": 61.557185,
      "observations": 252,
      "changePct": 12.63
    },
    {
      "year": 1997,
      "avg": 59.561089,
      "high": 66.736,
      "low": 56.364075,
      "close": 64.55811,
      "observations": 251,
      "changePct": 4.88
    },
    {
      "year": 1998,
      "avg": 68.548094,
      "high": 73.02128,
      "low": 62.999328,
      "close": 70.702256,
      "observations": 252,
      "changePct": 9.52
    },
    {
      "year": 1999,
      "avg": 69.743803,
      "high": 72.92775,
      "low": 67.257525,
      "close": 70.26865,
      "observations": 252,
      "changePct": -0.61
    },
    {
      "year": 2000,
      "avg": 68.121973,
      "high": 72.10568,
      "low": 64.0714,
      "close": 69.914625,
      "observations": 252,
      "changePct": -0.5
    },
    {
      "year": 2001,
      "avg": 67.980086,
      "high": 71.858572,
      "low": 64.58592,
      "close": 70.199061,
      "observations": 250,
      "changePct": 0.41
    },
    {
      "year": 2002,
      "avg": 73.051374,
      "high": 77.256,
      "low": 68.075938,
      "close": 77.256,
      "observations": 251,
      "changePct": 10.05
    },
    {
      "year": 2003,
      "avg": 76.130927,
      "high": 81.27031,
      "low": 72.178416,
      "close": 81.27031,
      "observations": 251,
      "changePct": 5.2
    },
    {
      "year": 2004,
      "avg": 82.948814,
      "high": 86.382474,
      "low": 77.7656,
      "close": 82.90532,
      "observations": 253,
      "changePct": 2.01
    },
    {
      "year": 2005,
      "avg": 80.065549,
      "high": 84.074536,
      "low": 75.198838,
      "close": 77.26006,
      "observations": 251,
      "changePct": -6.81
    },
    {
      "year": 2006,
      "avg": 83.316621,
      "high": 88.843402,
      "low": 76.461336,
      "close": 86.393846,
      "observations": 251,
      "changePct": 11.82
    },
    {
      "year": 2007,
      "avg": 82.379871,
      "high": 87.604658,
      "low": 77.870012,
      "close": 78.201263,
      "observations": 254,
      "changePct": -9.48
    },
    {
      "year": 2008,
      "avg": 79.892868,
      "high": 86.395232,
      "low": 69.167975,
      "close": 71.019102,
      "observations": 252,
      "changePct": -9.18
    },
    {
      "year": 2009,
      "avg": 75.59041,
      "high": 80.787105,
      "low": 66.9242,
      "close": 75.01488,
      "observations": 252,
      "changePct": 5.63
    },
    {
      "year": 2010,
      "avg": 70.529226,
      "high": 75.28167,
      "low": 65.479788,
      "close": 68.95616,
      "observations": 250,
      "changePct": -8.08
    },
    {
      "year": 2011,
      "avg": 74.664268,
      "high": 82.955095,
      "low": 69.06991,
      "close": 82.361637,
      "observations": 251,
      "changePct": 19.44
    },
    {
      "year": 2012,
      "avg": 84.611808,
      "high": 89.343856,
      "low": 76.764835,
      "close": 89.213332,
      "observations": 251,
      "changePct": 8.32
    },
    {
      "year": 2013,
      "avg": 91.606606,
      "high": 106.7776,
      "low": 80.618463,
      "close": 102.626208,
      "observations": 251,
      "changePct": 15.03
    },
    {
      "year": 2014,
      "avg": 100.514895,
      "high": 104.653692,
      "low": 96.564,
      "close": 98.203712,
      "observations": 250,
      "changePct": -4.31
    },
    {
      "year": 2015,
      "avg": 97.98557,
      "high": 105.08308,
      "low": 91.125208,
      "close": 97.603774,
      "observations": 251,
      "changePct": -0.61
    },
    {
      "year": 2016,
      "avg": 91.026007,
      "high": 99.5892,
      "low": 81.17109,
      "close": 83.792904,
      "observations": 251,
      "changePct": -14.15
    },
    {
      "year": 2017,
      "avg": 83.843397,
      "high": 88.057971,
      "low": 79.669548,
      "close": 86.355607,
      "observations": 249,
      "changePct": 3.06
    },
    {
      "year": 2018,
      "avg": 91.236233,
      "high": 98.05455,
      "low": 85.83726,
      "close": 88.804954,
      "observations": 249,
      "changePct": 2.84
    },
    {
      "year": 2019,
      "avg": 89.85704,
      "high": 94.75757,
      "low": 83.602536,
      "close": 94.687584,
      "observations": 249,
      "changePct": 6.62
    },
    {
      "year": 2020,
      "avg": 95.08009,
      "high": 100.066977,
      "low": 87.208436,
      "close": 99.746262,
      "observations": 250,
      "changePct": 5.34
    },
    {
      "year": 2021,
      "avg": 101.750041,
      "high": 105.19279,
      "low": 99.030708,
      "close": 100.4265,
      "observations": 249,
      "changePct": 0.68
    },
    {
      "year": 2022,
      "avg": 97.032316,
      "high": 102.469934,
      "low": 87.33648,
      "close": 99.900944,
      "observations": 250,
      "changePct": -0.52
    },
    {
      "year": 2023,
      "avg": 102.716655,
      "high": 107.736408,
      "low": 96.897682,
      "close": 106.009017,
      "observations": 249,
      "changePct": 6.11
    },
    {
      "year": 2024,
      "avg": 106.926262,
      "high": 112.25808,
      "low": 103.010327,
      "close": 107.117155,
      "observations": 251,
      "changePct": 1.05
    },
    {
      "year": 2025,
      "avg": 114.971032,
      "high": 122.244187,
      "low": 105.00014,
      "close": 120.807848,
      "observations": 250,
      "changePct": 12.78
    },
    {
      "year": 2026,
      "avg": 126.43355,
      "high": 130.57308,
      "low": 120.831062,
      "close": 127.200612,
      "observations": 209,
      "changePct": 5.29,
      "ytd": true
    }
  ]
}