{
  "pair": "GBPAUD",
  "base": "GBP",
  "quote": "AUD",
  "baseName": "British Pound",
  "quoteName": "Australian Dollar",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual GBP/AUD exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 2.151282,
      "high": 2.172252,
      "low": 2.142833,
      "close": 2.146883,
      "observations": 245,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 2.099965,
      "high": 2.219983,
      "low": 1.844148,
      "close": 1.844172,
      "observations": 251,
      "changePct": -14.1
    },
    {
      "year": 1973,
      "avg": 1.732468,
      "high": 1.919748,
      "low": 1.553577,
      "close": 1.56661,
      "observations": 250,
      "changePct": -15.05
    },
    {
      "year": 1974,
      "avg": 1.630968,
      "high": 1.79381,
      "low": 1.468581,
      "close": 1.771989,
      "observations": 250,
      "changePct": 13.11
    },
    {
      "year": 1975,
      "avg": 1.697122,
      "high": 1.801126,
      "low": 1.607001,
      "close": 1.612993,
      "observations": 250,
      "changePct": -8.97
    },
    {
      "year": 1976,
      "avg": 1.478822,
      "high": 1.653441,
      "low": 1.280343,
      "close": 1.561983,
      "observations": 252,
      "changePct": -3.16
    },
    {
      "year": 1977,
      "avg": 1.574381,
      "high": 1.684534,
      "low": 1.528711,
      "close": 1.684534,
      "observations": 250,
      "changePct": 7.85
    },
    {
      "year": 1978,
      "avg": 1.676541,
      "high": 1.775217,
      "low": 1.605621,
      "close": 1.775217,
      "observations": 250,
      "changePct": 5.38
    },
    {
      "year": 1979,
      "avg": 1.899184,
      "high": 2.051802,
      "low": 1.749934,
      "close": 2.006421,
      "observations": 250,
      "changePct": 13.02
    },
    {
      "year": 1980,
      "avg": 2.040029,
      "high": 2.090465,
      "low": 1.982655,
      "close": 2.022177,
      "observations": 251,
      "changePct": 0.79
    },
    {
      "year": 1981,
      "avg": 1.759642,
      "high": 2.048745,
      "low": 1.557112,
      "close": 1.697695,
      "observations": 251,
      "changePct": -16.05
    },
    {
      "year": 1982,
      "avg": 1.720913,
      "high": 1.809404,
      "low": 1.641453,
      "close": 1.65102,
      "observations": 251,
      "changePct": -2.75
    },
    {
      "year": 1983,
      "avg": 1.6841,
      "high": 1.817156,
      "low": 1.567527,
      "close": 1.619074,
      "observations": 251,
      "changePct": -1.93
    },
    {
      "year": 1984,
      "avg": 1.519117,
      "high": 1.610283,
      "low": 1.395957,
      "close": 1.403636,
      "observations": 250,
      "changePct": -13.31
    },
    {
      "year": 1985,
      "avg": 1.862627,
      "high": 2.200444,
      "low": 1.359687,
      "close": 2.11939,
      "observations": 250,
      "changePct": 50.99
    },
    {
      "year": 1986,
      "avg": 2.194991,
      "high": 2.502937,
      "low": 1.938761,
      "close": 2.228318,
      "observations": 251,
      "changePct": 5.14
    },
    {
      "year": 1987,
      "avg": 2.338428,
      "high": 2.639526,
      "low": 2.200837,
      "close": 2.612188,
      "observations": 252,
      "changePct": 17.23
    },
    {
      "year": 1988,
      "avg": 2.28091,
      "high": 2.603023,
      "low": 2.056985,
      "close": 2.118922,
      "observations": 251,
      "changePct": -18.88
    },
    {
      "year": 1989,
      "avg": 2.069601,
      "high": 2.20283,
      "low": 1.955468,
      "close": 2.045483,
      "observations": 251,
      "changePct": -3.47
    },
    {
      "year": 1990,
      "avg": 2.284651,
      "high": 2.581139,
      "low": 2.050923,
      "close": 2.498057,
      "observations": 251,
      "changePct": 22.13
    },
    {
      "year": 1991,
      "avg": 2.269749,
      "high": 2.567099,
      "low": 2.092426,
      "close": 2.457527,
      "observations": 251,
      "changePct": -1.62
    },
    {
      "year": 1992,
      "avg": 2.401616,
      "high": 2.810045,
      "low": 2.174535,
      "close": 2.195936,
      "observations": 253,
      "changePct": -10.64
    },
    {
      "year": 1993,
      "avg": 2.210037,
      "high": 2.393653,
      "low": 2.016038,
      "close": 2.17824,
      "observations": 252,
      "changePct": -0.81
    },
    {
      "year": 1994,
      "avg": 2.094353,
      "high": 2.222599,
      "low": 1.985209,
      "close": 2.020508,
      "observations": 251,
      "changePct": -7.24
    },
    {
      "year": 1995,
      "avg": 2.131954,
      "high": 2.249577,
      "low": 2.024146,
      "close": 2.090285,
      "observations": 251,
      "changePct": 3.45
    },
    {
      "year": 1996,
      "avg": 1.994035,
      "high": 2.155463,
      "low": 1.888085,
      "close": 2.155463,
      "observations": 252,
      "changePct": 3.12
    },
    {
      "year": 1997,
      "avg": 2.208607,
      "high": 2.554977,
      "low": 2.003781,
      "close": 2.521412,
      "observations": 251,
      "changePct": 16.98
    },
    {
      "year": 1998,
      "avg": 2.640214,
      "high": 2.959292,
      "low": 2.381861,
      "close": 2.715662,
      "observations": 252,
      "changePct": 7.7
    },
    {
      "year": 1999,
      "avg": 2.5069,
      "high": 2.682142,
      "low": 2.334838,
      "close": 2.46189,
      "observations": 252,
      "changePct": -9.34
    },
    {
      "year": 2000,
      "avg": 2.610504,
      "high": 2.799653,
      "low": 2.453563,
      "close": 2.689748,
      "observations": 252,
      "changePct": 9.26
    },
    {
      "year": 2001,
      "avg": 2.787346,
      "high": 3.027744,
      "low": 2.6243,
      "close": 2.842095,
      "observations": 250,
      "changePct": 5.66
    },
    {
      "year": 2002,
      "avg": 2.763797,
      "high": 2.960128,
      "low": 2.538796,
      "close": 2.861333,
      "observations": 251,
      "changePct": 0.68
    },
    {
      "year": 2003,
      "avg": 2.51411,
      "high": 2.837982,
      "low": 2.335287,
      "close": 2.372606,
      "observations": 251,
      "changePct": -17.08
    },
    {
      "year": 2004,
      "avg": 2.491829,
      "high": 2.684625,
      "low": 2.341704,
      "close": 2.454837,
      "observations": 253,
      "changePct": 3.47
    },
    {
      "year": 2005,
      "avg": 2.386376,
      "high": 2.487669,
      "low": 2.272941,
      "close": 2.341051,
      "observations": 251,
      "changePct": -4.64
    },
    {
      "year": 2006,
      "avg": 2.446008,
      "high": 2.536012,
      "low": 2.334348,
      "close": 2.484272,
      "observations": 251,
      "changePct": 6.12
    },
    {
      "year": 2007,
      "avg": 2.389371,
      "high": 2.541441,
      "low": 2.237434,
      "close": 2.261053,
      "observations": 254,
      "changePct": -8.99
    },
    {
      "year": 2008,
      "avg": 2.184713,
      "high": 2.608636,
      "low": 2.03519,
      "close": 2.093513,
      "observations": 252,
      "changePct": -7.41
    },
    {
      "year": 2009,
      "avg": 1.991131,
      "high": 2.259091,
      "low": 1.749042,
      "close": 1.800535,
      "observations": 252,
      "changePct": -13.99
    },
    {
      "year": 2010,
      "avg": 1.682373,
      "high": 1.823155,
      "low": 1.519086,
      "close": 1.520648,
      "observations": 250,
      "changePct": -15.54
    },
    {
      "year": 2011,
      "avg": 1.553568,
      "high": 1.643388,
      "low": 1.481905,
      "close": 1.515657,
      "observations": 251,
      "changePct": -0.33
    },
    {
      "year": 2012,
      "avg": 1.531063,
      "high": 1.616129,
      "low": 1.462484,
      "close": 1.564707,
      "observations": 251,
      "changePct": 3.24
    },
    {
      "year": 2013,
      "avg": 1.621539,
      "high": 1.856199,
      "low": 1.441989,
      "close": 1.856199,
      "observations": 251,
      "changePct": 18.63
    },
    {
      "year": 2014,
      "avg": 1.825775,
      "high": 1.920399,
      "low": 1.735591,
      "close": 1.906032,
      "observations": 250,
      "changePct": 2.68
    },
    {
      "year": 2015,
      "avg": 2.0359,
      "high": 2.196762,
      "low": 1.846201,
      "close": 2.023881,
      "observations": 251,
      "changePct": 6.18
    },
    {
      "year": 2016,
      "avg": 1.823591,
      "high": 2.082952,
      "low": 1.58965,
      "close": 1.706362,
      "observations": 251,
      "changePct": -15.69
    },
    {
      "year": 2017,
      "avg": 1.680905,
      "high": 1.784746,
      "low": 1.598991,
      "close": 1.731158,
      "observations": 249,
      "changePct": 1.45
    },
    {
      "year": 2018,
      "avg": 1.786435,
      "high": 1.86,
      "low": 1.717565,
      "close": 1.811382,
      "observations": 249,
      "changePct": 4.63
    },
    {
      "year": 2019,
      "avg": 1.836734,
      "high": 1.942803,
      "low": 1.767521,
      "close": 1.887482,
      "observations": 249,
      "changePct": 4.2
    },
    {
      "year": 2020,
      "avg": 1.863433,
      "high": 2.047296,
      "low": 1.752124,
      "close": 1.772214,
      "observations": 250,
      "changePct": -6.11
    },
    {
      "year": 2021,
      "avg": 1.832497,
      "high": 1.910136,
      "low": 1.745602,
      "close": 1.859504,
      "observations": 249,
      "changePct": 4.93
    },
    {
      "year": 2022,
      "avg": 1.779121,
      "high": 1.917262,
      "low": 1.655274,
      "close": 1.774724,
      "observations": 250,
      "changePct": -4.56
    },
    {
      "year": 2023,
      "avg": 1.873814,
      "high": 1.992335,
      "low": 1.730661,
      "close": 1.866286,
      "observations": 249,
      "changePct": 5.16
    },
    {
      "year": 2024,
      "avg": 1.937844,
      "high": 2.02529,
      "low": 1.865603,
      "close": 2.024414,
      "observations": 251,
      "changePct": 8.47
    },
    {
      "year": 2025,
      "avg": 2.045175,
      "high": 2.139169,
      "low": 1.961514,
      "close": 2.016344,
      "observations": 250,
      "changePct": -0.4
    },
    {
      "year": 2026,
      "avg": 1.910098,
      "high": 2.016906,
      "low": 1.86149,
      "close": 1.903666,
      "observations": 209,
      "changePct": -5.59,
      "ytd": true
    }
  ]
}