{
  "pair": "EURUSD",
  "base": "EUR",
  "quote": "USD",
  "baseName": "Euro",
  "quoteName": "US Dollar",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1999,
  "description": "Annual EUR/USD exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1999,
      "avg": 1.065281,
      "high": 1.1812,
      "low": 1.0016,
      "close": 1.007,
      "observations": 252,
      "changePct": null
    },
    {
      "year": 2000,
      "avg": 0.923183,
      "high": 1.0335,
      "low": 0.827,
      "close": 0.9388,
      "observations": 252,
      "changePct": -6.77
    },
    {
      "year": 2001,
      "avg": 0.895202,
      "high": 0.9535,
      "low": 0.837,
      "close": 0.8901,
      "observations": 250,
      "changePct": -5.19
    },
    {
      "year": 2002,
      "avg": 0.945384,
      "high": 1.0485,
      "low": 0.8594,
      "close": 1.0485,
      "observations": 251,
      "changePct": 17.8
    },
    {
      "year": 2003,
      "avg": 1.132057,
      "high": 1.2597,
      "low": 1.0361,
      "close": 1.2597,
      "observations": 251,
      "changePct": 20.14
    },
    {
      "year": 2004,
      "avg": 1.243817,
      "high": 1.3625,
      "low": 1.1801,
      "close": 1.3538,
      "observations": 253,
      "changePct": 7.47
    },
    {
      "year": 2005,
      "avg": 1.244871,
      "high": 1.3476,
      "low": 1.1667,
      "close": 1.1842,
      "observations": 251,
      "changePct": -12.53
    },
    {
      "year": 2006,
      "avg": 1.256293,
      "high": 1.3327,
      "low": 1.186,
      "close": 1.3197,
      "observations": 251,
      "changePct": 11.44
    },
    {
      "year": 2007,
      "avg": 1.371063,
      "high": 1.4862,
      "low": 1.2904,
      "close": 1.4603,
      "observations": 254,
      "changePct": 10.65
    },
    {
      "year": 2008,
      "avg": 1.47256,
      "high": 1.601,
      "low": 1.2446,
      "close": 1.3919,
      "observations": 252,
      "changePct": -4.68
    },
    {
      "year": 2009,
      "avg": 1.393547,
      "high": 1.51,
      "low": 1.2547,
      "close": 1.4332,
      "observations": 252,
      "changePct": 2.97
    },
    {
      "year": 2010,
      "avg": 1.32609,
      "high": 1.4536,
      "low": 1.1959,
      "close": 1.3269,
      "observations": 250,
      "changePct": -7.42
    },
    {
      "year": 2011,
      "avg": 1.393133,
      "high": 1.4875,
      "low": 1.2926,
      "close": 1.2973,
      "observations": 251,
      "changePct": -2.23
    },
    {
      "year": 2012,
      "avg": 1.285874,
      "high": 1.3463,
      "low": 1.2062,
      "close": 1.3186,
      "observations": 251,
      "changePct": 1.64
    },
    {
      "year": 2013,
      "avg": 1.328139,
      "high": 1.3816,
      "low": 1.2774,
      "close": 1.3779,
      "observations": 251,
      "changePct": 4.5
    },
    {
      "year": 2014,
      "avg": 1.329671,
      "high": 1.3927,
      "low": 1.2101,
      "close": 1.2101,
      "observations": 250,
      "changePct": -12.18
    },
    {
      "year": 2015,
      "avg": 1.10961,
      "high": 1.2015,
      "low": 1.0524,
      "close": 1.0859,
      "observations": 251,
      "changePct": -10.26
    },
    {
      "year": 2016,
      "avg": 1.107194,
      "high": 1.1516,
      "low": 1.0375,
      "close": 1.0552,
      "observations": 251,
      "changePct": -2.83
    },
    {
      "year": 2017,
      "avg": 1.13005,
      "high": 1.2041,
      "low": 1.0416,
      "close": 1.2022,
      "observations": 249,
      "changePct": 13.93
    },
    {
      "year": 2018,
      "avg": 1.181695,
      "high": 1.2488,
      "low": 1.1281,
      "close": 1.1456,
      "observations": 249,
      "changePct": -4.71
    },
    {
      "year": 2019,
      "avg": 1.119424,
      "high": 1.1524,
      "low": 1.0905,
      "close": 1.1227,
      "observations": 249,
      "changePct": -2
    },
    {
      "year": 2020,
      "avg": 1.141032,
      "high": 1.228,
      "low": 1.0682,
      "close": 1.223,
      "observations": 250,
      "changePct": 8.93
    },
    {
      "year": 2021,
      "avg": 1.183038,
      "high": 1.2295,
      "low": 1.1196,
      "close": 1.1318,
      "observations": 249,
      "changePct": -7.46
    },
    {
      "year": 2022,
      "avg": 1.053432,
      "high": 1.1487,
      "low": 0.9616,
      "close": 1.0698,
      "observations": 250,
      "changePct": -5.48
    },
    {
      "year": 2023,
      "avg": 1.081661,
      "high": 1.1237,
      "low": 1.0453,
      "close": 1.1062,
      "observations": 249,
      "changePct": 3.4
    },
    {
      "year": 2024,
      "avg": 1.082,
      "high": 1.1184,
      "low": 1.0351,
      "close": 1.0351,
      "observations": 251,
      "changePct": -6.43
    },
    {
      "year": 2025,
      "avg": 1.130622,
      "high": 1.1848,
      "low": 1.0209,
      "close": 1.1736,
      "observations": 250,
      "changePct": 13.38
    },
    {
      "year": 2026,
      "avg": 1.156992,
      "high": 1.198,
      "low": 1.1123,
      "close": 1.1163,
      "observations": 209,
      "changePct": -4.88,
      "ytd": true
    }
  ]
}