{
  "pair": "EURSEK",
  "base": "EUR",
  "quote": "SEK",
  "baseName": "Euro",
  "quoteName": "Swedish Krona",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1999,
  "description": "Annual EUR/SEK exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1999,
      "avg": 8.806578,
      "high": 9.473224,
      "low": 8.541337,
      "close": 8.564535,
      "observations": 252,
      "changePct": null
    },
    {
      "year": 2000,
      "avg": 8.443228,
      "high": 8.906254,
      "low": 8.070361,
      "close": 8.866027,
      "observations": 252,
      "changePct": 3.52
    },
    {
      "year": 2001,
      "avg": 9.250481,
      "high": 9.92074,
      "low": 8.848046,
      "close": 9.307865,
      "observations": 250,
      "changePct": 4.98
    },
    {
      "year": 2002,
      "avg": 9.162863,
      "high": 9.515873,
      "low": 9.003571,
      "close": 9.116708,
      "observations": 251,
      "changePct": -2.05
    },
    {
      "year": 2003,
      "avg": 9.125307,
      "high": 9.317557,
      "low": 8.88449,
      "close": 9.063542,
      "observations": 251,
      "changePct": -0.58
    },
    {
      "year": 2004,
      "avg": 9.126949,
      "high": 9.283101,
      "low": 8.90255,
      "close": 9.028086,
      "observations": 253,
      "changePct": -0.39
    },
    {
      "year": 2005,
      "avg": 9.279308,
      "high": 9.624517,
      "low": 9.00938,
      "close": 9.398995,
      "observations": 251,
      "changePct": 4.11
    },
    {
      "year": 2006,
      "avg": 9.250211,
      "high": 9.469167,
      "low": 8.967696,
      "close": 9.019094,
      "observations": 251,
      "changePct": -4.04
    },
    {
      "year": 2007,
      "avg": 9.249457,
      "high": 9.482275,
      "low": 9.010299,
      "close": 9.428865,
      "observations": 254,
      "changePct": 4.54
    },
    {
      "year": 2008,
      "avg": 9.623789,
      "high": 11.259725,
      "low": 9.273606,
      "close": 10.963996,
      "observations": 252,
      "changePct": 16.28
    },
    {
      "year": 2009,
      "avg": 10.623186,
      "high": 11.668236,
      "low": 10.050264,
      "close": 10.251966,
      "observations": 252,
      "changePct": -6.49
    },
    {
      "year": 2010,
      "avg": 9.539375,
      "high": 10.276537,
      "low": 8.965584,
      "close": 8.965996,
      "observations": 250,
      "changePct": -12.54
    },
    {
      "year": 2011,
      "avg": 9.028734,
      "high": 9.313447,
      "low": 8.70178,
      "close": 8.917251,
      "observations": 251,
      "changePct": -0.54
    },
    {
      "year": 2012,
      "avg": 8.704792,
      "high": 9.148955,
      "low": 8.185549,
      "close": 8.580658,
      "observations": 251,
      "changePct": -3.77
    },
    {
      "year": 2013,
      "avg": 8.648253,
      "high": 9.071369,
      "low": 8.292265,
      "close": 8.853559,
      "observations": 251,
      "changePct": 3.18
    },
    {
      "year": 2014,
      "avg": 9.098479,
      "high": 9.529483,
      "low": 8.75114,
      "close": 9.468427,
      "observations": 250,
      "changePct": 6.94
    },
    {
      "year": 2015,
      "avg": 9.354744,
      "high": 9.638104,
      "low": 9.12254,
      "close": 9.174226,
      "observations": 251,
      "changePct": -3.11
    },
    {
      "year": 2016,
      "avg": 9.463482,
      "high": 9.964223,
      "low": 9.131013,
      "close": 9.581533,
      "observations": 251,
      "changePct": 4.44
    },
    {
      "year": 2017,
      "avg": 9.636941,
      "high": 10.027215,
      "low": 9.416752,
      "close": 9.825821,
      "observations": 249,
      "changePct": 2.55
    },
    {
      "year": 2018,
      "avg": 10.261122,
      "high": 10.706691,
      "low": 9.765862,
      "close": 10.156202,
      "observations": 249,
      "changePct": 3.36
    },
    {
      "year": 2019,
      "avg": 10.587563,
      "high": 10.931453,
      "low": 10.208011,
      "close": 10.488825,
      "observations": 249,
      "changePct": 3.28
    },
    {
      "year": 2020,
      "avg": 10.493356,
      "high": 11.108451,
      "low": 10.035123,
      "close": 10.040219,
      "observations": 250,
      "changePct": -4.28
    },
    {
      "year": 2021,
      "avg": 10.145579,
      "high": 10.338452,
      "low": 9.866143,
      "close": 10.242564,
      "observations": 249,
      "changePct": 2.02
    },
    {
      "year": 2022,
      "avg": 10.628728,
      "high": 11.177116,
      "low": 10.226232,
      "close": 11.143786,
      "observations": 250,
      "changePct": 8.8
    },
    {
      "year": 2023,
      "avg": 11.472329,
      "high": 11.944572,
      "low": 11.022748,
      "close": 11.117974,
      "observations": 249,
      "changePct": -0.23
    },
    {
      "year": 2024,
      "avg": 11.437546,
      "high": 11.739665,
      "low": 11.162956,
      "close": 11.456073,
      "observations": 251,
      "changePct": 3.04
    },
    {
      "year": 2025,
      "avg": 11.061067,
      "high": 11.517777,
      "low": 10.757255,
      "close": 10.823761,
      "observations": 250,
      "changePct": -5.52
    },
    {
      "year": 2026,
      "avg": 10.923964,
      "high": 11.346996,
      "low": 10.517255,
      "close": 10.975462,
      "observations": 209,
      "changePct": 1.4,
      "ytd": true
    }
  ]
}