{
  "pair": "DKKUSD",
  "base": "DKK",
  "quote": "USD",
  "baseName": "Danish Krone",
  "quoteName": "US Dollar",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual DKK/USD exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 0.135086,
      "high": 0.141513,
      "low": 0.133214,
      "close": 0.141513,
      "observations": 245,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 0.143834,
      "high": 0.14625,
      "low": 0.135,
      "close": 0.146124,
      "observations": 250,
      "changePct": 3.26
    },
    {
      "year": 1973,
      "avg": 0.166089,
      "high": 0.183999,
      "low": 0.14485,
      "close": 0.158899,
      "observations": 250,
      "changePct": 8.74
    },
    {
      "year": 1974,
      "avg": 0.164417,
      "high": 0.1778,
      "low": 0.144999,
      "close": 0.177299,
      "observations": 250,
      "changePct": 11.58
    },
    {
      "year": 1975,
      "avg": 0.174368,
      "high": 0.1863,
      "low": 0.1604,
      "close": 0.162101,
      "observations": 250,
      "changePct": -8.57
    },
    {
      "year": 1976,
      "avg": 0.165458,
      "high": 0.173199,
      "low": 0.1608,
      "close": 0.1727,
      "observations": 252,
      "changePct": 6.54
    },
    {
      "year": 1977,
      "avg": 0.166577,
      "high": 0.173599,
      "low": 0.16135,
      "close": 0.1735,
      "observations": 250,
      "changePct": 0.46
    },
    {
      "year": 1978,
      "avg": 0.18156,
      "high": 0.208812,
      "low": 0.1703,
      "close": 0.197044,
      "observations": 250,
      "changePct": 13.57
    },
    {
      "year": 1979,
      "avg": 0.190102,
      "high": 0.197785,
      "low": 0.18075,
      "close": 0.186706,
      "observations": 250,
      "changePct": -5.25
    },
    {
      "year": 1980,
      "avg": 0.17773,
      "high": 0.187459,
      "low": 0.161786,
      "close": 0.166389,
      "observations": 251,
      "changePct": -10.88
    },
    {
      "year": 1981,
      "avg": 0.140804,
      "high": 0.16787,
      "low": 0.123686,
      "close": 0.137174,
      "observations": 251,
      "changePct": -17.56
    },
    {
      "year": 1982,
      "avg": 0.120208,
      "high": 0.136612,
      "low": 0.109951,
      "close": 0.119332,
      "observations": 251,
      "changePct": -13.01
    },
    {
      "year": 1983,
      "avg": 0.10964,
      "high": 0.121507,
      "low": 0.099527,
      "close": 0.101215,
      "observations": 251,
      "changePct": -15.18
    },
    {
      "year": 1984,
      "avg": 0.096841,
      "high": 0.106838,
      "low": 0.088145,
      "close": 0.088613,
      "observations": 250,
      "changePct": -12.45
    },
    {
      "year": 1985,
      "avg": 0.095042,
      "high": 0.111919,
      "low": 0.080824,
      "close": 0.111919,
      "observations": 250,
      "changePct": 26.3
    },
    {
      "year": 1986,
      "avg": 0.123916,
      "high": 0.137221,
      "low": 0.110436,
      "close": 0.137221,
      "observations": 251,
      "changePct": 22.61
    },
    {
      "year": 1987,
      "avg": 0.146223,
      "high": 0.165017,
      "low": 0.136705,
      "close": 0.165017,
      "observations": 252,
      "changePct": 20.26
    },
    {
      "year": 1988,
      "avg": 0.14865,
      "high": 0.163532,
      "low": 0.13599,
      "close": 0.145826,
      "observations": 251,
      "changePct": -11.63
    },
    {
      "year": 1989,
      "avg": 0.136783,
      "high": 0.151976,
      "low": 0.126558,
      "close": 0.151722,
      "observations": 251,
      "changePct": 4.04
    },
    {
      "year": 1990,
      "avg": 0.161957,
      "high": 0.177038,
      "low": 0.149309,
      "close": 0.17304,
      "observations": 251,
      "changePct": 14.05
    },
    {
      "year": 1991,
      "avg": 0.156745,
      "high": 0.179614,
      "low": 0.141004,
      "close": 0.168862,
      "observations": 251,
      "changePct": -2.41
    },
    {
      "year": 1992,
      "avg": 0.166073,
      "high": 0.186098,
      "low": 0.153657,
      "close": 0.159312,
      "observations": 253,
      "changePct": -5.66
    },
    {
      "year": 1993,
      "avg": 0.154422,
      "high": 0.165769,
      "low": 0.141243,
      "close": 0.147265,
      "observations": 252,
      "changePct": -7.56
    },
    {
      "year": 1994,
      "avg": 0.157653,
      "high": 0.171585,
      "low": 0.145932,
      "close": 0.164366,
      "observations": 251,
      "changePct": 11.61
    },
    {
      "year": 1995,
      "avg": 0.178787,
      "high": 0.187126,
      "low": 0.162986,
      "close": 0.180343,
      "observations": 251,
      "changePct": 9.72
    },
    {
      "year": 1996,
      "avg": 0.172456,
      "high": 0.179856,
      "low": 0.167029,
      "close": 0.169693,
      "observations": 252,
      "changePct": -5.91
    },
    {
      "year": 1997,
      "avg": 0.151506,
      "high": 0.169722,
      "low": 0.139573,
      "close": 0.145964,
      "observations": 251,
      "changePct": -13.98
    },
    {
      "year": 1998,
      "avg": 0.149412,
      "high": 0.163412,
      "low": 0.141433,
      "close": 0.157171,
      "observations": 252,
      "changePct": 7.68
    },
    {
      "year": 1999,
      "avg": 0.143255,
      "high": 0.158554,
      "low": 0.134571,
      "close": 0.135227,
      "observations": 252,
      "changePct": -13.96
    },
    {
      "year": 2000,
      "avg": 0.123893,
      "high": 0.138735,
      "low": 0.111049,
      "close": 0.125878,
      "observations": 252,
      "changePct": -6.91
    },
    {
      "year": 2001,
      "avg": 0.120113,
      "high": 0.127779,
      "low": 0.112486,
      "close": 0.119719,
      "observations": 250,
      "changePct": -4.89
    },
    {
      "year": 2002,
      "avg": 0.127216,
      "high": 0.141143,
      "low": 0.115647,
      "close": 0.141143,
      "observations": 251,
      "changePct": 17.9
    },
    {
      "year": 2003,
      "avg": 0.15233,
      "high": 0.169062,
      "low": 0.139501,
      "close": 0.169062,
      "observations": 251,
      "changePct": 19.78
    },
    {
      "year": 2004,
      "avg": 0.16717,
      "high": 0.183164,
      "low": 0.158441,
      "close": 0.182017,
      "observations": 253,
      "changePct": 7.66
    },
    {
      "year": 2005,
      "avg": 0.167078,
      "high": 0.181288,
      "low": 0.156517,
      "close": 0.158768,
      "observations": 251,
      "changePct": -12.77
    },
    {
      "year": 2006,
      "avg": 0.168445,
      "high": 0.178737,
      "low": 0.159013,
      "close": 0.177057,
      "observations": 251,
      "changePct": 11.52
    },
    {
      "year": 2007,
      "avg": 0.184045,
      "high": 0.199314,
      "low": 0.173142,
      "close": 0.195902,
      "observations": 254,
      "changePct": 10.64
    },
    {
      "year": 2008,
      "avg": 0.197518,
      "high": 0.214569,
      "low": 0.167093,
      "close": 0.186926,
      "observations": 252,
      "changePct": -4.58
    },
    {
      "year": 2009,
      "avg": 0.187176,
      "high": 0.202901,
      "low": 0.168432,
      "close": 0.192649,
      "observations": 252,
      "changePct": 3.06
    },
    {
      "year": 2010,
      "avg": 0.178083,
      "high": 0.19537,
      "low": 0.160803,
      "close": 0.17799,
      "observations": 250,
      "changePct": -7.61
    },
    {
      "year": 2011,
      "avg": 0.186993,
      "high": 0.199493,
      "low": 0.173747,
      "close": 0.174511,
      "observations": 251,
      "changePct": -1.95
    },
    {
      "year": 2012,
      "avg": 0.172759,
      "high": 0.181061,
      "low": 0.162159,
      "close": 0.176788,
      "observations": 251,
      "changePct": 1.3
    },
    {
      "year": 2013,
      "avg": 0.1781,
      "high": 0.185216,
      "low": 0.17128,
      "close": 0.184771,
      "observations": 251,
      "changePct": 4.52
    },
    {
      "year": 2014,
      "avg": 0.178363,
      "high": 0.186612,
      "low": 0.162512,
      "close": 0.162512,
      "observations": 250,
      "changePct": -12.05
    },
    {
      "year": 2015,
      "avg": 0.148771,
      "high": 0.16141,
      "low": 0.141097,
      "close": 0.145512,
      "observations": 251,
      "changePct": -10.46
    },
    {
      "year": 2016,
      "avg": 0.14872,
      "high": 0.154739,
      "low": 0.139571,
      "close": 0.14192,
      "observations": 251,
      "changePct": -2.47
    },
    {
      "year": 2017,
      "avg": 0.151921,
      "high": 0.161844,
      "low": 0.140103,
      "close": 0.161465,
      "observations": 249,
      "changePct": 13.77
    },
    {
      "year": 2018,
      "avg": 0.158559,
      "high": 0.167751,
      "low": 0.15085,
      "close": 0.153442,
      "observations": 249,
      "changePct": -4.97
    },
    {
      "year": 2019,
      "avg": 0.149939,
      "high": 0.15435,
      "low": 0.146051,
      "close": 0.150254,
      "observations": 249,
      "changePct": -2.08
    },
    {
      "year": 2020,
      "avg": 0.15308,
      "high": 0.165068,
      "low": 0.142994,
      "close": 0.164368,
      "observations": 250,
      "changePct": 9.39
    },
    {
      "year": 2021,
      "avg": 0.15908,
      "high": 0.165297,
      "low": 0.150571,
      "close": 0.152198,
      "observations": 249,
      "changePct": -7.4
    },
    {
      "year": 2022,
      "avg": 0.141584,
      "high": 0.154392,
      "low": 0.129366,
      "close": 0.143856,
      "observations": 250,
      "changePct": -5.48
    },
    {
      "year": 2023,
      "avg": 0.145171,
      "high": 0.150827,
      "low": 0.140152,
      "close": 0.148394,
      "observations": 249,
      "changePct": 3.15
    },
    {
      "year": 2024,
      "avg": 0.14506,
      "high": 0.149979,
      "low": 0.1388,
      "close": 0.1388,
      "observations": 251,
      "changePct": -6.47
    },
    {
      "year": 2025,
      "avg": 0.151491,
      "high": 0.158733,
      "low": 0.136846,
      "close": 0.157134,
      "observations": 250,
      "changePct": 13.21
    },
    {
      "year": 2026,
      "avg": 0.15482,
      "high": 0.160431,
      "low": 0.148801,
      "close": 0.149374,
      "observations": 209,
      "changePct": -4.94,
      "ytd": true
    }
  ]
}