{
  "pair": "CADJPY",
  "base": "CAD",
  "quote": "JPY",
  "baseName": "Canadian Dollar",
  "quoteName": "Japanese Yen",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual CAD/JPY exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 344.431587,
      "high": 356.480558,
      "low": 314.255786,
      "close": 314.255786,
      "observations": 245,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 305.963288,
      "high": 313.574345,
      "low": 299.877651,
      "close": 302.99317,
      "observations": 251,
      "changePct": -3.58
    },
    {
      "year": 1973,
      "avg": 271.245559,
      "high": 302.631316,
      "low": 255.394961,
      "close": 281.395582,
      "observations": 250,
      "changePct": -7.13
    },
    {
      "year": 1974,
      "avg": 298.351228,
      "high": 310.536536,
      "low": 282.034943,
      "close": 303.631229,
      "observations": 250,
      "changePct": 7.9
    },
    {
      "year": 1975,
      "avg": 291.725517,
      "high": 303.723136,
      "low": 281.521214,
      "close": 300.118017,
      "observations": 250,
      "changePct": -1.16
    },
    {
      "year": 1976,
      "avg": 300.62931,
      "high": 308.9271,
      "low": 286.932586,
      "close": 290.350703,
      "observations": 252,
      "changePct": -3.25
    },
    {
      "year": 1977,
      "avg": 253.149335,
      "high": 292.092142,
      "low": 215.777158,
      "close": 219.239905,
      "observations": 250,
      "changePct": -24.49
    },
    {
      "year": 1978,
      "avg": 184.914684,
      "high": 220.341756,
      "low": 150.362624,
      "close": 163.731356,
      "observations": 250,
      "changePct": -25.32
    },
    {
      "year": 1979,
      "avg": 187.046752,
      "high": 214.108911,
      "low": 163.76031,
      "close": 205.665868,
      "observations": 250,
      "changePct": 25.61
    },
    {
      "year": 1980,
      "avg": 193.845311,
      "high": 219.996634,
      "low": 170.029301,
      "close": 170.029301,
      "observations": 251,
      "changePct": -17.33
    },
    {
      "year": 1981,
      "avg": 183.968329,
      "high": 198.06841,
      "low": 167.465926,
      "close": 185.281969,
      "observations": 251,
      "changePct": 8.97
    },
    {
      "year": 1982,
      "avg": 201.734917,
      "high": 227.042277,
      "low": 184.350244,
      "close": 190.859559,
      "observations": 251,
      "changePct": 3.01
    },
    {
      "year": 1983,
      "avg": 192.737908,
      "high": 200.178441,
      "low": 185.056721,
      "close": 186.179188,
      "observations": 251,
      "changePct": -2.45
    },
    {
      "year": 1984,
      "avg": 183.333498,
      "high": 190.360899,
      "low": 174.283925,
      "close": 190.360899,
      "observations": 250,
      "changePct": 2.25
    },
    {
      "year": 1985,
      "avg": 174.700545,
      "high": 196.002387,
      "low": 143.189131,
      "close": 143.189131,
      "observations": 250,
      "changePct": -24.78
    },
    {
      "year": 1986,
      "avg": 121.107982,
      "high": 145.189065,
      "low": 109.510086,
      "close": 114.627082,
      "observations": 251,
      "changePct": -19.95
    },
    {
      "year": 1987,
      "avg": 109.038578,
      "high": 116.289456,
      "low": 93.254884,
      "close": 93.254884,
      "observations": 252,
      "changePct": -18.64
    },
    {
      "year": 1988,
      "avg": 104.19624,
      "high": 111.633663,
      "low": 94.457275,
      "close": 104.837357,
      "observations": 251,
      "changePct": 12.42
    },
    {
      "year": 1989,
      "avg": 116.629737,
      "high": 125.189362,
      "low": 103.804485,
      "close": 124.17962,
      "observations": 251,
      "changePct": 18.45
    },
    {
      "year": 1990,
      "avg": 124.269003,
      "high": 136.910204,
      "low": 106.44365,
      "close": 116.975442,
      "observations": 251,
      "changePct": -5.8
    },
    {
      "year": 1991,
      "avg": 117.439451,
      "high": 123.984273,
      "low": 108.063679,
      "close": 108.063679,
      "observations": 251,
      "changePct": -7.62
    },
    {
      "year": 1992,
      "avg": 105.037687,
      "high": 113.983051,
      "low": 95.099602,
      "close": 98.198836,
      "observations": 253,
      "changePct": -9.13
    },
    {
      "year": 1993,
      "avg": 86.195697,
      "high": 98.883345,
      "low": 76.870438,
      "close": 84.270087,
      "observations": 252,
      "changePct": -14.18
    },
    {
      "year": 1994,
      "avg": 74.821066,
      "high": 85.811836,
      "low": 69.964588,
      "close": 70.990734,
      "observations": 251,
      "changePct": -15.76
    },
    {
      "year": 1995,
      "avg": 68.491923,
      "high": 77.144772,
      "low": 59.164175,
      "close": 75.635298,
      "observations": 251,
      "changePct": 6.54
    },
    {
      "year": 1996,
      "avg": 79.774264,
      "high": 85.686422,
      "low": 75.865329,
      "close": 84.522158,
      "observations": 252,
      "changePct": 11.75
    },
    {
      "year": 1997,
      "avg": 87.404178,
      "high": 92.299711,
      "low": 80.331651,
      "close": 91.300392,
      "observations": 251,
      "changePct": 8.02
    },
    {
      "year": 1998,
      "avg": 88.429042,
      "high": 99.335142,
      "low": 73.547967,
      "close": 73.547967,
      "observations": 252,
      "changePct": -19.44
    },
    {
      "year": 1999,
      "avg": 76.548099,
      "high": 84.892086,
      "low": 68.745345,
      "close": 70.747922,
      "observations": 252,
      "changePct": -3.81
    },
    {
      "year": 2000,
      "avg": 72.58142,
      "high": 76.511548,
      "low": 69.498544,
      "close": 76.258753,
      "observations": 252,
      "changePct": 7.79
    },
    {
      "year": 2001,
      "avg": 78.500879,
      "high": 83.28036,
      "low": 73.777693,
      "close": 82.285714,
      "observations": 250,
      "changePct": 7.9
    },
    {
      "year": 2002,
      "avg": 79.724558,
      "high": 84.38948,
      "low": 73.790041,
      "close": 75.158228,
      "observations": 251,
      "changePct": -8.66
    },
    {
      "year": 2003,
      "avg": 82.874709,
      "high": 88.741771,
      "low": 76.101587,
      "close": 82.898708,
      "observations": 251,
      "changePct": 10.3
    },
    {
      "year": 2004,
      "avg": 83.176037,
      "high": 89.262754,
      "low": 78.779722,
      "close": 85.324913,
      "observations": 253,
      "changePct": 2.93
    },
    {
      "year": 2005,
      "avg": 91.020968,
      "high": 104.488455,
      "low": 82.993197,
      "close": 101.132464,
      "observations": 251,
      "changePct": 18.53
    },
    {
      "year": 2006,
      "avg": 102.578635,
      "high": 106.085704,
      "low": 98.075443,
      "close": 102.145554,
      "observations": 251,
      "changePct": 1
    },
    {
      "year": 2007,
      "avg": 110.08301,
      "high": 123.888348,
      "low": 98.230313,
      "close": 113.055359,
      "observations": 254,
      "changePct": 10.68
    },
    {
      "year": 2008,
      "avg": 97.90875,
      "high": 110.630994,
      "low": 71.066225,
      "close": 74.174837,
      "observations": 252,
      "changePct": -34.39
    },
    {
      "year": 2009,
      "avg": 82.365403,
      "high": 90.099649,
      "low": 68.868147,
      "close": 88.978109,
      "observations": 252,
      "changePct": 19.96
    },
    {
      "year": 2010,
      "avg": 85.2584,
      "high": 94.044888,
      "low": 79.00265,
      "close": 81.596563,
      "observations": 250,
      "changePct": -8.3
    },
    {
      "year": 2011,
      "avg": 80.693654,
      "high": 88.93293,
      "low": 72.475248,
      "close": 75.708104,
      "observations": 251,
      "changePct": -7.22
    },
    {
      "year": 2012,
      "avg": 79.882785,
      "high": 87.005423,
      "low": 74.844237,
      "close": 87.005423,
      "observations": 251,
      "changePct": 14.92
    },
    {
      "year": 2013,
      "avg": 94.732739,
      "high": 100.75188,
      "low": 88.216787,
      "close": 98.947072,
      "observations": 251,
      "changePct": 13.73
    },
    {
      "year": 2014,
      "avg": 95.710427,
      "high": 106.259301,
      "low": 90.847276,
      "close": 103.310059,
      "observations": 250,
      "changePct": 4.41
    },
    {
      "year": 2015,
      "avg": 94.764003,
      "high": 102.515991,
      "low": 86.489385,
      "close": 86.906568,
      "observations": 251,
      "changePct": -15.88
    },
    {
      "year": 2016,
      "avg": 82.044806,
      "high": 88.31828,
      "low": 75.76055,
      "close": 86.980486,
      "observations": 251,
      "changePct": 0.09
    },
    {
      "year": 2017,
      "avg": 86.417298,
      "high": 91.14545,
      "low": 80.788031,
      "close": 90.02956,
      "observations": 249,
      "changePct": 3.51
    },
    {
      "year": 2018,
      "avg": 85.229043,
      "high": 91.303646,
      "low": 80.401642,
      "close": 80.401642,
      "observations": 249,
      "changePct": -10.69
    },
    {
      "year": 2019,
      "avg": 82.160588,
      "high": 84.596688,
      "low": 79.059989,
      "close": 83.837371,
      "observations": 249,
      "changePct": 4.27
    },
    {
      "year": 2020,
      "avg": 79.606117,
      "high": 84.542634,
      "low": 74.643816,
      "close": 80.914295,
      "observations": 250,
      "changePct": -3.49
    },
    {
      "year": 2021,
      "avg": 87.668348,
      "high": 92.667099,
      "low": 80.737032,
      "close": 90.13853,
      "observations": 249,
      "changePct": 11.4
    },
    {
      "year": 2022,
      "avg": 100.919004,
      "high": 109.959613,
      "low": 89.692081,
      "close": 97.406148,
      "observations": 250,
      "changePct": 8.06
    },
    {
      "year": 2023,
      "avg": 104.117526,
      "high": 110.716936,
      "low": 94.921165,
      "close": 106.741403,
      "observations": 249,
      "changePct": 9.58
    },
    {
      "year": 2024,
      "avg": 110.564756,
      "high": 118.849206,
      "low": 103.529671,
      "close": 109.284722,
      "observations": 251,
      "changePct": 2.38
    },
    {
      "year": 2025,
      "avg": 107.051495,
      "high": 114.646465,
      "low": 101.903315,
      "close": 114.352392,
      "observations": 250,
      "changePct": 4.64
    },
    {
      "year": 2026,
      "avg": 114.189478,
      "high": 117.204301,
      "low": 110.594261,
      "close": 112.825106,
      "observations": 209,
      "changePct": -1.34,
      "ytd": true
    }
  ]
}