{
  "pair": "AUDUSD",
  "base": "AUD",
  "quote": "USD",
  "baseName": "Australian Dollar",
  "quoteName": "US Dollar",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual AUD/USD exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 1.136015,
      "high": 1.1888,
      "low": 1.1124,
      "close": 1.1887,
      "observations": 244,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 1.192305,
      "high": 1.2732,
      "low": 1.188,
      "close": 1.2732,
      "observations": 247,
      "changePct": 7.11
    },
    {
      "year": 1973,
      "avg": 1.418962,
      "high": 1.4885,
      "low": 1.271,
      "close": 1.4825,
      "observations": 248,
      "changePct": 16.44
    },
    {
      "year": 1974,
      "avg": 1.438876,
      "high": 1.4875,
      "low": 1.3025,
      "close": 1.3245,
      "observations": 250,
      "changePct": -10.66
    },
    {
      "year": 1975,
      "avg": 1.307744,
      "high": 1.3655,
      "low": 1.2518,
      "close": 1.2545,
      "observations": 250,
      "changePct": -5.29
    },
    {
      "year": 1976,
      "avg": 1.221535,
      "high": 1.261,
      "low": 1.0054,
      "close": 1.089,
      "observations": 252,
      "changePct": -13.19
    },
    {
      "year": 1977,
      "avg": 1.108184,
      "high": 1.141,
      "low": 1.0822,
      "close": 1.138,
      "observations": 250,
      "changePct": 4.5
    },
    {
      "year": 1978,
      "avg": 1.144146,
      "high": 1.186,
      "low": 1.123,
      "close": 1.15,
      "observations": 250,
      "changePct": 1.05
    },
    {
      "year": 1979,
      "avg": 1.117703,
      "high": 1.1518,
      "low": 1.0902,
      "close": 1.1057,
      "observations": 250,
      "changePct": -3.85
    },
    {
      "year": 1980,
      "avg": 1.13946,
      "high": 1.1814,
      "low": 1.067,
      "close": 1.1814,
      "observations": 251,
      "changePct": 6.85
    },
    {
      "year": 1981,
      "avg": 1.149492,
      "high": 1.189,
      "low": 1.1225,
      "close": 1.128,
      "observations": 251,
      "changePct": -4.52
    },
    {
      "year": 1982,
      "avg": 1.016543,
      "high": 1.129,
      "low": 0.9333,
      "close": 0.98,
      "observations": 251,
      "changePct": -13.12
    },
    {
      "year": 1983,
      "avg": 0.901394,
      "high": 0.9905,
      "low": 0.8528,
      "close": 0.8965,
      "observations": 251,
      "changePct": -8.52
    },
    {
      "year": 1984,
      "avg": 0.879516,
      "high": 0.9648,
      "low": 0.8188,
      "close": 0.825,
      "observations": 250,
      "changePct": -7.98
    },
    {
      "year": 1985,
      "avg": 0.700269,
      "high": 0.822,
      "low": 0.6335,
      "close": 0.6818,
      "observations": 250,
      "changePct": -17.36
    },
    {
      "year": 1986,
      "avg": 0.670947,
      "high": 0.7465,
      "low": 0.5959,
      "close": 0.6653,
      "observations": 251,
      "changePct": -2.42
    },
    {
      "year": 1987,
      "avg": 0.701372,
      "high": 0.7363,
      "low": 0.644,
      "close": 0.722,
      "observations": 252,
      "changePct": 8.52
    },
    {
      "year": 1988,
      "avg": 0.784094,
      "high": 0.8815,
      "low": 0.702,
      "close": 0.8535,
      "observations": 251,
      "changePct": 18.21
    },
    {
      "year": 1989,
      "avg": 0.791856,
      "high": 0.8915,
      "low": 0.7395,
      "close": 0.7893,
      "observations": 251,
      "changePct": -7.52
    },
    {
      "year": 1990,
      "avg": 0.780686,
      "high": 0.8351,
      "low": 0.7452,
      "close": 0.772,
      "observations": 251,
      "changePct": -2.19
    },
    {
      "year": 1991,
      "avg": 0.778719,
      "high": 0.8011,
      "low": 0.7507,
      "close": 0.7593,
      "observations": 251,
      "changePct": -1.65
    },
    {
      "year": 1992,
      "avg": 0.735213,
      "high": 0.77,
      "low": 0.6822,
      "close": 0.689,
      "observations": 253,
      "changePct": -9.26
    },
    {
      "year": 1993,
      "avg": 0.679935,
      "high": 0.7213,
      "low": 0.645,
      "close": 0.6783,
      "observations": 252,
      "changePct": -1.55
    },
    {
      "year": 1994,
      "avg": 0.731612,
      "high": 0.7778,
      "low": 0.684,
      "close": 0.7753,
      "observations": 251,
      "changePct": 14.3
    },
    {
      "year": 1995,
      "avg": 0.740727,
      "high": 0.7703,
      "low": 0.71,
      "close": 0.7432,
      "observations": 251,
      "changePct": -4.14
    },
    {
      "year": 1996,
      "avg": 0.782833,
      "high": 0.818,
      "low": 0.7318,
      "close": 0.7944,
      "observations": 252,
      "changePct": 6.89
    },
    {
      "year": 1997,
      "avg": 0.743682,
      "high": 0.7978,
      "low": 0.649,
      "close": 0.6515,
      "observations": 251,
      "changePct": -17.99
    },
    {
      "year": 1998,
      "avg": 0.629118,
      "high": 0.6868,
      "low": 0.555,
      "close": 0.6123,
      "observations": 252,
      "changePct": -6.02
    },
    {
      "year": 1999,
      "avg": 0.645352,
      "high": 0.6712,
      "low": 0.6179,
      "close": 0.656,
      "observations": 252,
      "changePct": 7.14
    },
    {
      "year": 2000,
      "avg": 0.581517,
      "high": 0.6687,
      "low": 0.5112,
      "close": 0.556,
      "observations": 252,
      "changePct": -15.24
    },
    {
      "year": 2001,
      "avg": 0.516943,
      "high": 0.5712,
      "low": 0.4828,
      "close": 0.5117,
      "observations": 250,
      "changePct": -7.97
    },
    {
      "year": 2002,
      "avg": 0.543719,
      "high": 0.5748,
      "low": 0.506,
      "close": 0.5625,
      "observations": 251,
      "changePct": 9.93
    },
    {
      "year": 2003,
      "avg": 0.652371,
      "high": 0.752,
      "low": 0.5629,
      "close": 0.752,
      "observations": 251,
      "changePct": 33.69
    },
    {
      "year": 2004,
      "avg": 0.736472,
      "high": 0.7979,
      "low": 0.684,
      "close": 0.7805,
      "observations": 253,
      "changePct": 3.79
    },
    {
      "year": 2005,
      "avg": 0.762678,
      "high": 0.7974,
      "low": 0.7261,
      "close": 0.7342,
      "observations": 251,
      "changePct": -5.93
    },
    {
      "year": 2006,
      "avg": 0.753484,
      "high": 0.7914,
      "low": 0.7056,
      "close": 0.7884,
      "observations": 251,
      "changePct": 7.38
    },
    {
      "year": 2007,
      "avg": 0.839133,
      "high": 0.9369,
      "low": 0.7724,
      "close": 0.8776,
      "observations": 254,
      "changePct": 11.31
    },
    {
      "year": 2008,
      "avg": 0.8537,
      "high": 0.9797,
      "low": 0.6073,
      "close": 0.6983,
      "observations": 252,
      "changePct": -20.43
    },
    {
      "year": 2009,
      "avg": 0.792665,
      "high": 0.9369,
      "low": 0.6301,
      "close": 0.8979,
      "observations": 252,
      "changePct": 28.58
    },
    {
      "year": 2010,
      "avg": 0.919999,
      "high": 1.0153,
      "low": 0.8172,
      "close": 1.0122,
      "observations": 250,
      "changePct": 12.73
    },
    {
      "year": 2011,
      "avg": 1.033243,
      "high": 1.1026,
      "low": 0.9453,
      "close": 1.0251,
      "observations": 251,
      "changePct": 1.27
    },
    {
      "year": 2012,
      "avg": 1.035861,
      "high": 1.0806,
      "low": 0.9688,
      "close": 1.0393,
      "observations": 251,
      "changePct": 1.39
    },
    {
      "year": 2013,
      "avg": 0.968302,
      "high": 1.0579,
      "low": 0.8858,
      "close": 0.8929,
      "observations": 251,
      "changePct": -14.09
    },
    {
      "year": 2014,
      "avg": 0.90338,
      "high": 0.9488,
      "low": 0.8097,
      "close": 0.8173,
      "observations": 250,
      "changePct": -8.47
    },
    {
      "year": 2015,
      "avg": 0.75218,
      "high": 0.8212,
      "low": 0.6917,
      "close": 0.7286,
      "observations": 251,
      "changePct": -10.85
    },
    {
      "year": 2016,
      "avg": 0.744454,
      "high": 0.7817,
      "low": 0.6855,
      "close": 0.723,
      "observations": 251,
      "changePct": -0.77
    },
    {
      "year": 2017,
      "avg": 0.767056,
      "high": 0.8071,
      "low": 0.7231,
      "close": 0.7815,
      "observations": 249,
      "changePct": 8.09
    },
    {
      "year": 2018,
      "avg": 0.748147,
      "high": 0.8105,
      "low": 0.702,
      "close": 0.7046,
      "observations": 249,
      "changePct": -9.84
    },
    {
      "year": 2019,
      "avg": 0.695224,
      "high": 0.7282,
      "low": 0.6698,
      "close": 0.703,
      "observations": 249,
      "changePct": -0.23
    },
    {
      "year": 2020,
      "avg": 0.689889,
      "high": 0.7709,
      "low": 0.5755,
      "close": 0.7709,
      "observations": 250,
      "changePct": 9.66
    },
    {
      "year": 2021,
      "avg": 0.751486,
      "high": 0.7953,
      "low": 0.7011,
      "close": 0.726,
      "observations": 249,
      "changePct": -5.82
    },
    {
      "year": 2022,
      "avg": 0.695126,
      "high": 0.7598,
      "low": 0.6219,
      "close": 0.6805,
      "observations": 250,
      "changePct": -6.27
    },
    {
      "year": 2023,
      "avg": 0.664386,
      "high": 0.7102,
      "low": 0.629,
      "close": 0.6828,
      "observations": 249,
      "changePct": 0.34
    },
    {
      "year": 2024,
      "avg": 0.659663,
      "high": 0.6934,
      "low": 0.6185,
      "close": 0.6185,
      "observations": 251,
      "changePct": -9.42
    },
    {
      "year": 2025,
      "avg": 0.645,
      "high": 0.671,
      "low": 0.598,
      "close": 0.6669,
      "observations": 250,
      "changePct": 7.83
    },
    {
      "year": 2026,
      "avg": 0.703522,
      "high": 0.7263,
      "low": 0.6679,
      "close": 0.7038,
      "observations": 209,
      "changePct": 5.53,
      "ytd": true
    }
  ]
}