{
  "pair": "AUDNZD",
  "base": "AUD",
  "quote": "NZD",
  "baseName": "Australian Dollar",
  "quoteName": "New Zealand Dollar",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual AUD/NZD exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 0.999095,
      "high": 1.008753,
      "low": 0.99731,
      "close": 0.997818,
      "observations": 243,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 0.998967,
      "high": 1.065439,
      "low": 0.993328,
      "close": 1.065439,
      "observations": 247,
      "changePct": 6.78
    },
    {
      "year": 1973,
      "avg": 1.045278,
      "high": 1.077863,
      "low": 0.993289,
      "close": 1.042179,
      "observations": 248,
      "changePct": -2.18
    },
    {
      "year": 1974,
      "avg": 1.027368,
      "high": 1.084249,
      "low": 0.996177,
      "close": 1.010683,
      "observations": 250,
      "changePct": -3.02
    },
    {
      "year": 1975,
      "avg": 1.089257,
      "high": 1.20904,
      "low": 1.002268,
      "close": 1.207992,
      "observations": 250,
      "changePct": 19.52
    },
    {
      "year": 1976,
      "avg": 1.232243,
      "high": 1.293887,
      "low": 1.115227,
      "close": 1.152381,
      "observations": 252,
      "changePct": -4.6
    },
    {
      "year": 1977,
      "avg": 1.1438,
      "high": 1.157407,
      "low": 1.118428,
      "close": 1.120079,
      "observations": 250,
      "changePct": -2.8
    },
    {
      "year": 1978,
      "avg": 1.10425,
      "high": 1.133759,
      "low": 1.075102,
      "close": 1.080827,
      "observations": 250,
      "changePct": -3.5
    },
    {
      "year": 1979,
      "avg": 1.09409,
      "high": 1.147853,
      "low": 1.053765,
      "close": 1.124822,
      "observations": 250,
      "changePct": 4.07
    },
    {
      "year": 1980,
      "avg": 1.170645,
      "high": 1.229868,
      "low": 1.122003,
      "close": 1.228322,
      "observations": 251,
      "changePct": 9.2
    },
    {
      "year": 1981,
      "avg": 1.326654,
      "high": 1.397801,
      "low": 1.225974,
      "close": 1.370595,
      "observations": 251,
      "changePct": 11.58
    },
    {
      "year": 1982,
      "avg": 1.35288,
      "high": 1.40394,
      "low": 1.317491,
      "close": 1.337884,
      "observations": 251,
      "changePct": -2.39
    },
    {
      "year": 1983,
      "avg": 1.349669,
      "high": 1.404834,
      "low": 1.304973,
      "close": 1.369748,
      "observations": 251,
      "changePct": 2.38
    },
    {
      "year": 1984,
      "avg": 1.541328,
      "high": 1.76373,
      "low": 1.340113,
      "close": 1.735016,
      "observations": 250,
      "changePct": 26.67
    },
    {
      "year": 1985,
      "avg": 1.418104,
      "high": 1.743372,
      "low": 1.12884,
      "close": 1.362238,
      "observations": 250,
      "changePct": -21.49
    },
    {
      "year": 1986,
      "avg": 1.279257,
      "high": 1.39239,
      "low": 1.144861,
      "close": 1.2541,
      "observations": 251,
      "changePct": -7.94
    },
    {
      "year": 1987,
      "avg": 1.184997,
      "high": 1.266984,
      "low": 1.085759,
      "close": 1.093608,
      "observations": 252,
      "changePct": -12.8
    },
    {
      "year": 1988,
      "avg": 1.198644,
      "high": 1.385251,
      "low": 1.064342,
      "close": 1.356916,
      "observations": 251,
      "changePct": 24.08
    },
    {
      "year": 1989,
      "avg": 1.324008,
      "high": 1.475312,
      "low": 1.253794,
      "close": 1.329459,
      "observations": 251,
      "changePct": -2.02
    },
    {
      "year": 1990,
      "avg": 1.309617,
      "high": 1.359515,
      "low": 1.246531,
      "close": 1.316283,
      "observations": 251,
      "changePct": -0.99
    },
    {
      "year": 1991,
      "avg": 1.347392,
      "high": 1.418748,
      "low": 1.282441,
      "close": 1.40533,
      "observations": 251,
      "changePct": 6.77
    },
    {
      "year": 1992,
      "avg": 1.366551,
      "high": 1.420935,
      "low": 1.311299,
      "close": 1.341772,
      "observations": 253,
      "changePct": -4.52
    },
    {
      "year": 1993,
      "avg": 1.257262,
      "high": 1.346722,
      "low": 1.168596,
      "close": 1.213417,
      "observations": 252,
      "changePct": -9.57
    },
    {
      "year": 1994,
      "avg": 1.232967,
      "high": 1.275411,
      "low": 1.195261,
      "close": 1.211028,
      "observations": 251,
      "changePct": -0.2
    },
    {
      "year": 1995,
      "avg": 1.129322,
      "high": 1.204867,
      "low": 1.052982,
      "close": 1.136913,
      "observations": 251,
      "changePct": -6.12
    },
    {
      "year": 1996,
      "avg": 1.138477,
      "high": 1.182429,
      "low": 1.101279,
      "close": 1.124416,
      "observations": 252,
      "changePct": -1.1
    },
    {
      "year": 1997,
      "avg": 1.12286,
      "high": 1.168671,
      "low": 1.084783,
      "close": 1.122695,
      "observations": 251,
      "changePct": -0.15
    },
    {
      "year": 1998,
      "avg": 1.17399,
      "high": 1.208293,
      "low": 1.120854,
      "close": 1.16186,
      "observations": 252,
      "changePct": 3.49
    },
    {
      "year": 1999,
      "avg": 1.220312,
      "high": 1.290499,
      "low": 1.157678,
      "close": 1.253344,
      "observations": 252,
      "changePct": 7.87
    },
    {
      "year": 2000,
      "avg": 1.275175,
      "high": 1.350682,
      "low": 1.194985,
      "close": 1.257065,
      "observations": 252,
      "changePct": 0.3
    },
    {
      "year": 2001,
      "avg": 1.230308,
      "high": 1.271806,
      "low": 1.187576,
      "close": 1.229752,
      "observations": 250,
      "changePct": -2.17
    },
    {
      "year": 2002,
      "avg": 1.172858,
      "high": 1.23483,
      "low": 1.072502,
      "close": 1.073678,
      "observations": 251,
      "changePct": -12.69
    },
    {
      "year": 2003,
      "avg": 1.119486,
      "high": 1.16425,
      "low": 1.069867,
      "close": 1.146866,
      "observations": 251,
      "changePct": 6.82
    },
    {
      "year": 2004,
      "avg": 1.109263,
      "high": 1.173697,
      "low": 1.056998,
      "close": 1.083576,
      "observations": 253,
      "changePct": -5.52
    },
    {
      "year": 2005,
      "avg": 1.082103,
      "high": 1.118197,
      "low": 1.043895,
      "close": 1.072608,
      "observations": 251,
      "changePct": -1.01
    },
    {
      "year": 2006,
      "avg": 1.162081,
      "high": 1.243147,
      "low": 1.080132,
      "close": 1.118933,
      "observations": 251,
      "changePct": 4.32
    },
    {
      "year": 2007,
      "avg": 1.139367,
      "high": 1.205991,
      "low": 1.092966,
      "close": 1.143006,
      "observations": 254,
      "changePct": 2.15
    },
    {
      "year": 2008,
      "avg": 1.193224,
      "high": 1.291146,
      "low": 1.095805,
      "close": 1.20086,
      "observations": 252,
      "changePct": 5.06
    },
    {
      "year": 2009,
      "avg": 1.247365,
      "high": 1.289984,
      "low": 1.177467,
      "close": 1.237629,
      "observations": 252,
      "changePct": 3.06
    },
    {
      "year": 2010,
      "avg": 1.274407,
      "high": 1.347387,
      "low": 1.215195,
      "close": 1.316769,
      "observations": 250,
      "changePct": 6.39
    },
    {
      "year": 2011,
      "avg": 1.305597,
      "high": 1.373082,
      "low": 1.242188,
      "close": 1.313389,
      "observations": 251,
      "changePct": -0.26
    },
    {
      "year": 2012,
      "avg": 1.278315,
      "high": 1.313865,
      "low": 1.238657,
      "close": 1.257167,
      "observations": 251,
      "changePct": -4.28
    },
    {
      "year": 2013,
      "avg": 1.179833,
      "high": 1.266244,
      "low": 1.079675,
      "close": 1.085065,
      "observations": 251,
      "changePct": -13.69
    },
    {
      "year": 2014,
      "avg": 1.08692,
      "high": 1.129949,
      "low": 1.044858,
      "close": 1.048358,
      "observations": 250,
      "changePct": -3.38
    },
    {
      "year": 2015,
      "avg": 1.076191,
      "high": 1.136618,
      "low": 1.006583,
      "close": 1.064893,
      "observations": 251,
      "changePct": 1.58
    },
    {
      "year": 2016,
      "avg": 1.067654,
      "high": 1.128666,
      "low": 1.024781,
      "close": 1.039092,
      "observations": 251,
      "changePct": -2.42
    },
    {
      "year": 2017,
      "avg": 1.079019,
      "high": 1.12819,
      "low": 1.03452,
      "close": 1.100704,
      "observations": 249,
      "changePct": 5.93
    },
    {
      "year": 2018,
      "avg": 1.07995,
      "high": 1.116244,
      "low": 1.045362,
      "close": 1.049918,
      "observations": 249,
      "changePct": -4.61
    },
    {
      "year": 2019,
      "avg": 1.055062,
      "high": 1.085656,
      "low": 1.028629,
      "close": 1.042254,
      "observations": 249,
      "changePct": -0.73
    },
    {
      "year": 2020,
      "avg": 1.061291,
      "high": 1.10142,
      "low": 1.002125,
      "close": 1.071587,
      "observations": 250,
      "changePct": 2.81
    },
    {
      "year": 2021,
      "avg": 1.062194,
      "high": 1.092279,
      "low": 1.030543,
      "close": 1.061559,
      "observations": 249,
      "changePct": -0.94
    },
    {
      "year": 2022,
      "avg": 1.093654,
      "high": 1.141855,
      "low": 1.050392,
      "close": 1.073005,
      "observations": 250,
      "changePct": 1.08
    },
    {
      "year": 2023,
      "avg": 1.081585,
      "high": 1.104763,
      "low": 1.057827,
      "close": 1.076972,
      "observations": 249,
      "changePct": 0.37
    },
    {
      "year": 2024,
      "avg": 1.090552,
      "high": 1.114639,
      "low": 1.058016,
      "close": 1.105254,
      "observations": 251,
      "changePct": 2.63
    },
    {
      "year": 2025,
      "avg": 1.108181,
      "high": 1.158818,
      "low": 1.066233,
      "close": 1.158818,
      "observations": 250,
      "changePct": 4.85
    },
    {
      "year": 2026,
      "avg": 1.206764,
      "high": 1.25169,
      "low": 1.153044,
      "close": 1.248536,
      "observations": 209,
      "changePct": 7.74,
      "ytd": true
    }
  ]
}