{
  "pair": "AUDJPY",
  "base": "AUD",
  "quote": "JPY",
  "baseName": "Australian Dollar",
  "quoteName": "Japanese Yen",
  "source": "CurrencyCore",
  "sourceUrl": "https://currency-core.com/data/",
  "generated": "2026-11-06",
  "firstYear": 1971,
  "description": "Annual AUD/JPY exchange-rate series. Parity years are labelled in the regime field.",
  "years": [
    {
      "year": 1971,
      "avg": 394.830487,
      "high": 402.1212,
      "low": 370.290488,
      "close": 374.452387,
      "observations": 239,
      "changePct": null
    },
    {
      "year": 1972,
      "avg": 361.409341,
      "high": 384.47146,
      "low": 350.29692,
      "close": 384.073512,
      "observations": 251,
      "changePct": 2.57
    },
    {
      "year": 1973,
      "avg": 384.342664,
      "high": 416.943735,
      "low": 338.93757,
      "close": 415.500275,
      "observations": 250,
      "changePct": 8.18
    },
    {
      "year": 1974,
      "avg": 419.571502,
      "high": 452.7468,
      "low": 387.294575,
      "close": 398.70099,
      "observations": 250,
      "changePct": -4.04
    },
    {
      "year": 1975,
      "avg": 387.933119,
      "high": 400.146032,
      "low": 378.847125,
      "close": 382.82322,
      "observations": 250,
      "changePct": -3.98
    },
    {
      "year": 1976,
      "avg": 362.171332,
      "high": 384.336,
      "low": 298.161424,
      "close": 319.16412,
      "observations": 252,
      "changePct": -16.63
    },
    {
      "year": 1977,
      "avg": 297.48746,
      "high": 318.8032,
      "low": 270.271065,
      "close": 273.09724,
      "observations": 250,
      "changePct": -14.43
    },
    {
      "year": 1978,
      "avg": 240.529627,
      "high": 275.30181,
      "low": 209.9813,
      "close": 223.445,
      "observations": 250,
      "changePct": -18.18
    },
    {
      "year": 1979,
      "avg": 244.645501,
      "high": 273.47667,
      "low": 223.244,
      "close": 265.69971,
      "observations": 250,
      "changePct": 18.91
    },
    {
      "year": 1980,
      "avg": 257.773791,
      "high": 278.9138,
      "low": 239.658,
      "close": 239.94234,
      "observations": 251,
      "changePct": -9.69
    },
    {
      "year": 1981,
      "avg": 253.493159,
      "high": 276.39402,
      "low": 235.814535,
      "close": 247.9344,
      "observations": 251,
      "changePct": 3.33
    },
    {
      "year": 1982,
      "avg": 252.525165,
      "high": 266.436405,
      "low": 228.63288,
      "close": 230.006,
      "observations": 251,
      "changePct": -7.23
    },
    {
      "year": 1983,
      "avg": 214.04719,
      "high": 233.78666,
      "low": 202.71056,
      "close": 207.71905,
      "observations": 251,
      "changePct": -9.69
    },
    {
      "year": 1984,
      "avg": 208.534277,
      "high": 220.58848,
      "low": 201.18172,
      "close": 207.57,
      "observations": 250,
      "changePct": -0.07
    },
    {
      "year": 1985,
      "avg": 167.184591,
      "high": 208.68734,
      "low": 135.2928,
      "close": 136.53045,
      "observations": 250,
      "changePct": -34.22
    },
    {
      "year": 1986,
      "avg": 113.327994,
      "high": 144.18288,
      "low": 91.679215,
      "close": 105.31699,
      "observations": 251,
      "changePct": -22.86
    },
    {
      "year": 1987,
      "avg": 101.345374,
      "high": 108.429048,
      "low": 87.5425,
      "close": 87.5425,
      "observations": 252,
      "changePct": -16.88
    },
    {
      "year": 1988,
      "avg": 100.473213,
      "high": 109.734776,
      "low": 88.49124,
      "close": 106.730175,
      "observations": 251,
      "changePct": 21.92
    },
    {
      "year": 1989,
      "avg": 109.130866,
      "high": 115.8057,
      "low": 100.781145,
      "close": 113.50134,
      "observations": 251,
      "changePct": 6.34
    },
    {
      "year": 1990,
      "avg": 113.125034,
      "high": 122.507,
      "low": 96.16345,
      "close": 104.799,
      "observations": 251,
      "changePct": -7.67
    },
    {
      "year": 1991,
      "avg": 104.79033,
      "high": 109.43,
      "low": 94.83657,
      "close": 94.83657,
      "observations": 251,
      "changePct": -9.51
    },
    {
      "year": 1992,
      "avg": 93.280057,
      "high": 103.30945,
      "low": 84.495845,
      "close": 86.02165,
      "observations": 253,
      "changePct": -9.29
    },
    {
      "year": 1993,
      "avg": 75.563822,
      "high": 85.49772,
      "low": 67.61169,
      "close": 75.76611,
      "observations": 252,
      "changePct": -11.92
    },
    {
      "year": 1994,
      "avg": 74.695368,
      "high": 78.6942,
      "low": 71.135988,
      "close": 77.21988,
      "observations": 251,
      "changePct": 1.92
    },
    {
      "year": 1995,
      "avg": 69.677481,
      "high": 79.20242,
      "low": 59.56915,
      "close": 76.757696,
      "observations": 251,
      "changePct": -0.6
    },
    {
      "year": 1996,
      "avg": 85.1871,
      "high": 93.0884,
      "low": 77.243736,
      "close": 91.967688,
      "observations": 252,
      "changePct": 19.82
    },
    {
      "year": 1997,
      "avg": 89.955579,
      "high": 99.432868,
      "low": 83.7181,
      "close": 84.988175,
      "observations": 251,
      "changePct": -7.59
    },
    {
      "year": 1998,
      "avg": 82.30019,
      "high": 88.841245,
      "low": 69.238884,
      "close": 69.238884,
      "observations": 252,
      "changePct": -18.53
    },
    {
      "year": 1999,
      "avg": 73.415031,
      "high": 82.63242,
      "low": 64.839555,
      "close": 67.01696,
      "observations": 252,
      "changePct": -3.21
    },
    {
      "year": 2000,
      "avg": 62.652557,
      "high": 70.942383,
      "low": 55.905486,
      "close": 63.5786,
      "observations": 252,
      "changePct": -5.13
    },
    {
      "year": 2001,
      "avg": 62.815082,
      "high": 67.12056,
      "low": 56.508993,
      "close": 67.053168,
      "observations": 250,
      "changePct": 5.46
    },
    {
      "year": 2002,
      "avg": 68.013444,
      "high": 71.80326,
      "low": 62.634875,
      "close": 66.796875,
      "observations": 251,
      "changePct": -0.38
    },
    {
      "year": 2003,
      "avg": 75.458007,
      "high": 80.775167,
      "low": 67.469194,
      "close": 80.56176,
      "observations": 251,
      "changePct": 20.61
    },
    {
      "year": 2004,
      "avg": 79.58265,
      "high": 84.9012,
      "low": 74.58136,
      "close": 80.14174,
      "observations": 253,
      "changePct": -0.52
    },
    {
      "year": 2005,
      "avg": 83.913169,
      "high": 91.110362,
      "low": 77.568408,
      "close": 86.547496,
      "observations": 251,
      "changePct": 7.99
    },
    {
      "year": 2006,
      "avg": 87.63332,
      "high": 93.835368,
      "low": 82.287072,
      "close": 93.835368,
      "observations": 251,
      "changePct": 8.42
    },
    {
      "year": 2007,
      "avg": 98.751779,
      "high": 107.363976,
      "low": 89.62758,
      "close": 98.036696,
      "observations": 254,
      "changePct": 4.48
    },
    {
      "year": 2008,
      "avg": 88.690125,
      "high": 104.060826,
      "low": 56.648944,
      "close": 63.398657,
      "observations": 252,
      "changePct": -35.33
    },
    {
      "year": 2009,
      "avg": 74.095794,
      "high": 85.03494,
      "low": 56.79152,
      "close": 83.576532,
      "observations": 252,
      "changePct": 31.83
    },
    {
      "year": 2010,
      "avg": 80.633746,
      "high": 87.699744,
      "low": 73.25796,
      "close": 82.666374,
      "observations": 250,
      "changePct": -1.09
    },
    {
      "year": 2011,
      "avg": 82.347671,
      "high": 89.502969,
      "low": 72.655758,
      "close": 78.912198,
      "observations": 251,
      "changePct": -4.54
    },
    {
      "year": 2012,
      "avg": 82.683474,
      "high": 90.044952,
      "low": 75.769848,
      "close": 90.044952,
      "observations": 251,
      "changePct": 14.11
    },
    {
      "year": 2013,
      "avg": 94.353148,
      "high": 105.027288,
      "low": 87.183408,
      "close": 93.977725,
      "observations": 251,
      "changePct": 4.37
    },
    {
      "year": 2014,
      "avg": 95.353495,
      "high": 102.127676,
      "low": 88.744247,
      "close": 97.953405,
      "observations": 250,
      "changePct": 4.23
    },
    {
      "year": 2015,
      "avg": 91.026429,
      "high": 97.57836,
      "low": 82.346885,
      "close": 87.628722,
      "observations": 251,
      "changePct": -10.54
    },
    {
      "year": 2016,
      "avg": 80.805072,
      "high": 86.882376,
      "low": 74.791262,
      "close": 84.43194,
      "observations": 251,
      "changePct": -3.65
    },
    {
      "year": 2017,
      "avg": 85.972563,
      "high": 89.9805,
      "low": 81.795,
      "close": 88.067235,
      "observations": 249,
      "changePct": 4.31
    },
    {
      "year": 2018,
      "avg": 82.549634,
      "high": 88.96446,
      "low": 77.29462,
      "close": 77.29462,
      "observations": 249,
      "changePct": -12.23
    },
    {
      "year": 2019,
      "avg": 75.807765,
      "high": 80.3936,
      "low": 71.06697,
      "close": 76.39501,
      "observations": 249,
      "changePct": -1.16
    },
    {
      "year": 2020,
      "avg": 73.608526,
      "high": 79.549171,
      "low": 63.1179,
      "close": 79.549171,
      "observations": 250,
      "changePct": 4.13
    },
    {
      "year": 2021,
      "avg": 82.500617,
      "high": 86.030746,
      "low": 78.298941,
      "close": 83.61342,
      "observations": 249,
      "changePct": 5.11
    },
    {
      "year": 2022,
      "avg": 91.104777,
      "high": 98.077767,
      "low": 80.623958,
      "close": 89.696705,
      "observations": 250,
      "changePct": 7.28
    },
    {
      "year": 2023,
      "avg": 93.244784,
      "high": 98.476888,
      "low": 86.784152,
      "close": 96.220176,
      "observations": 249,
      "changePct": 7.27
    },
    {
      "year": 2024,
      "avg": 99.887437,
      "high": 109.119231,
      "low": 93.39476,
      "close": 97.333345,
      "observations": 251,
      "changePct": 1.16
    },
    {
      "year": 2025,
      "avg": 96.469112,
      "high": 105.09873,
      "low": 87.097527,
      "close": 104.56992,
      "observations": 250,
      "changePct": 7.43
    },
    {
      "year": 2026,
      "avg": 111.481492,
      "high": 114.875396,
      "low": 104.751648,
      "close": 110.827386,
      "observations": 209,
      "changePct": 5.98,
      "ytd": true
    }
  ]
}